名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
重庆啤酒 | 600132 | 29.52 | 1.17% | 225089.8904 | 119379.8667 | 108648.4504 | 15.43% | 359 |
中恒集团 | 600252 | 10.41 | 4.31% | 92754.7494 | 90701.8392 | 61393.4934 | 8.32% | 334 |
同方股份 | 600100 | 10.74 | 5.6% | 89231.1907 | 56779.6916 | 56822.8509 | 4.3% | 325 |
民生银行 | 600016 | 6.42 | -1.23% | 87735.8322 | 83110.5365 | 64075.4762 | 0.6% | 540 |
中国平安 | 601318 | 40.28 | 0.47% | 82404.6441 | 105320.2388 | 164017.0589 | 0.43% | 82 |
包钢稀土 | 600111 | 47.64 | 0.29% | 79203.7373 | 108867.1372 | 169361.3608 | 2.25% | 62 |
兴业银行 | 601166 | 14.14 | -0.7% | 73421.5657 | 68557.6495 | 75035.2269 | 0.48% | 216 |
招商银行 | 600036 | 12.69 | -1.55% | 72523.0445 | 65205.365 | 56202.9588 | 0.32% | 259 |
重庆路桥 | 600106 | 9.99 | 2.88% | 71540.9256 | 22777.3849 | 13323.393 | 15.78% | 277 |
万科A | 000002 | 7.7 | -1.91% | 69364.9049 | 141737.5385 | 97456.8394 | 0.94% | 38 |
保利地产 | 600048 | 10.56 | -3.21% | 68786.9196 | 95393.2344 | 56205.1798 | 1.12% | 277 |
四环生物 | 000518 | 5.39 | 10.0% | 60106.7576 | 43707.9032 | 26754.1331 | 11.16% | 23 |
海螺水泥 | 600585 | 17.25 | -1.48% | 57205.5333 | 91075.8516 | 84150.2742 | 0.83% | 130 |
中珠控股 | 600568 | 23.95 | 4.09% | 56216.2121 | 34879.8062 | 39788.5127 | 27.56% | 93 |
中信证券 | 600030 | 10.95 | -0.18% | 55949.7032 | 95575.8792 | 74401.3235 | 0.52% | 198 |
南玻A | 000012 | 10.91 | 2.92% | 55173.3098 | 46375.934 | 63912.4261 | 3.98% | 17 |
江西铜业 | 600362 | 26.51 | -0.64% | 53850.897 | 74507.2354 | 90663.9804 | 0.98% | 80 |
海通证券 | 600837 | 8.55 | -1.16% | 53753.2365 | 69528.4731 | 61148.0758 | 0.76% | 256 |
郑煤机 | 601717 | 28.24 | -0.32% | 53709.2303 | 60348.6187 | 124991.0415 | 4.58% | 76 |
莱宝高科 | 002106 | 20.15 | 4.51% | 52501.2187 | 31722.6003 | 29911.3818 | 4.54% | 10 |