| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | ST零七 | 8.1300 | 8.2600 | 8.2600 | 8.0100 | 1.5990 |
| 2 | 000011 | 深物业A | 6.5300 | 6.8400 | 6.9600 | 6.4000 | 3.9514 |
| 3 | 000012 | 南玻A | 10.9000 | 10.8600 | 11.1000 | 10.7500 | -0.5495 |
| 4 | 000014 | 沙河股份 | 5.4800 | 5.6700 | 5.7800 | 5.3800 | 3.0909 |
| 5 | 000017 | *ST中华A | 3.4000 | 3.4400 | 3.4900 | 3.3800 | 1.1765 |
| 6 | 000018 | ST中冠A | 5.6800 | 5.9000 | 5.9000 | 5.6800 | 4.9822 |
| 7 | 000021 | 长城开发 | 5.8200 | 5.9200 | 6.0500 | 5.8200 | 1.0239 |
| 8 | 000023 | 深天地A | 6.0900 | 6.1700 | 6.2000 | 6.0600 | 0.8170 |
| 9 | 000025 | 特力A | 6.1800 | 6.2900 | 6.3500 | 6.1600 | 1.7799 |
| 10 | 000028 | 国药一致 | 20.1900 | 20.7800 | 20.8300 | 20.0200 | 2.6680 |
| 11 | 000029 | 深深房A | 3.5800 | 3.6800 | 3.7500 | 3.5500 | 2.7933 |
| 12 | 000030 | *ST盛润A | 13.8700 | 13.8700 | 13.8700 | 13.8400 | 4.9962 |
| 13 | 000033 | 新都酒店 | 4.0400 | 4.2400 | 4.4000 | 4.0300 | 4.6914 |
| 14 | 000037 | 深南电A | 4.0000 | 3.9900 | 4.0100 | 3.9600 | 0.7576 |
| 15 | 000043 | 中航地产 | 8.4500 | 8.9600 | 9.0700 | 8.4500 | 5.2879 |
| 16 | 000050 | 深天马A | 7.6200 | 7.6100 | 7.8300 | 7.4400 | 6.8820 |
| 17 | 000151 | 中成股份 | 7.8600 | 7.8400 | 7.9800 | 7.7600 | 0.2558 |
| 18 | 000155 | 川化股份 | 4.8700 | 4.9400 | 5.1100 | 4.8200 | 1.4374 |
| 19 | 000158 | 常山股份 | 4.1500 | 4.2200 | 4.2500 | 4.1000 | 1.6867 |
| 20 | 000301 | 东方市场 | 3.0800 | 3.1000 | 3.1300 | 3.0400 | 0.3236 |
| 21 | 000400 | 许继电气 | 18.8700 | 18.9000 | 19.1000 | 18.6000 | -0.5263 |
| 22 | 000404 | 华意压缩 | 5.0100 | 5.1500 | 5.1600 | 4.9600 | 2.7944 |
| 23 | 000408 | ST金谷源 | 7.6800 | 7.8300 | 8.0100 | 7.6200 | 2.3529 |
| 24 | 000409 | *ST泰复 | 5.5200 | 5.5900 | 5.6300 | 5.4600 | 1.2681 |
| 25 | 000410 | 沈阳机床 | 7.2200 | 7.2800 | 7.3900 | 7.1600 | 0.9709 |
| 26 | 000413 | 宝石A | 12.3500 | 11.9000 | 12.3500 | 11.8700 | -0.6678 |
| 27 | 000418 | 小天鹅A | 9.6200 | 9.8700 | 9.9000 | 9.4400 | 2.7055 |
| 28 | 000419 | 通程控股 | 5.6600 | 5.6500 | 5.6900 | 5.5800 | -0.1767 |
| 29 | 000420 | 吉林化纤 | 4.0800 | 4.1300 | 4.2200 | 4.0500 | 1.2255 |
| 30 | 000421 | 南京中北 | 4.5800 | 4.6000 | 4.6500 | 4.5500 | 0.6565 |
| 31 | 000422 | 湖北宜化 | 19.4600 | 19.5300 | 19.9800 | 19.4200 | 0.5664 |
| 32 | 000423 | 东阿阿胶 | 42.4500 | 42.7500 | 42.8500 | 41.9200 | 0.8731 |
| 33 | 000428 | 华天酒店 | 4.3600 | 4.4000 | 4.5200 | 4.3200 | 0.9174 |
| 34 | 000488 | 晨鸣纸业 | 5.1100 | 5.2000 | 5.2300 | 5.1000 | 1.3645 |
| 35 | 000502 | 绿景控股 | 6.1400 | 6.6000 | 6.8000 | 6.0900 | 6.1093 |
| 36 | 000504 | ST传媒 | 6.1800 | 6.5100 | 6.5100 | 6.1500 | 5.0000 |
| 37 | 000505 | ST珠江 | 3.3400 | 3.4200 | 3.4600 | 3.3400 | 2.3952 |
| 38 | 000507 | 珠海港 | 9.0900 | 9.0100 | 9.1400 | 8.9200 | -0.4420 |
| 39 | 000510 | 金路集团 | 6.8300 | 7.0800 | 7.3500 | 6.7800 | 4.2710 |
| 40 | 000514 | 渝开发 | 4.8800 | 5.1000 | 5.2200 | 4.8300 | 4.0816 |
| 41 | 000516 | 开元投资 | 5.2000 | 5.2700 | 5.3100 | 5.1900 | 1.3462 |
| 42 | 000517 | 荣安地产 | 5.3000 | 5.6100 | 5.7400 | 5.2500 | 5.8491 |
| 43 | 000518 | 四环生物 | 5.3900 | 5.3600 | 5.6400 | 5.3200 | -0.5566 |
| 44 | 000521 | 美菱电器 | 4.7900 | 4.7600 | 4.8500 | 4.6900 | -0.8333 |
| 45 | 000523 | 广州浪奇 | 5.4500 | 6.0000 | 6.0000 | 5.4300 | 10.0917 |
| 46 | 000524 | 东方宾馆 | 6.7300 | 7.4300 | 7.4300 | 6.7300 | 10.0741 |
| 47 | 000525 | 红太阳 | 14.2900 | 14.2200 | 14.3700 | 14.1500 | -0.7676 |
| 48 | 000526 | 旭飞投资 | 7.4600 | 7.5900 | 7.6700 | 7.4200 | 2.0161 |
| 49 | 000529 | 广弘控股 | 6.6700 | 6.6500 | 6.7500 | 6.6200 | -0.7463 |
| 50 | 000530 | 大冷股份 | 8.0000 | 7.9500 | 8.0300 | 7.8800 | -0.9963 |
| 51 | 000531 | 穗恒运A | 7.7700 | 7.8400 | 7.9800 | 7.7200 | 1.1613 |
| 52 | 000532 | 力合股份 | 8.7500 | 8.3900 | 8.7500 | 8.3500 | -1.2941 |
| 53 | 000534 | 万泽股份 | 4.6600 | 4.7900 | 4.9200 | 4.5900 | 2.5696 |
| 54 | 000545 | *ST吉药 | 6.7000 | 6.8600 | 6.9700 | 6.7000 | 2.3881 |
| 55 | 000546 | 光华控股 | 7.2200 | 7.5000 | 7.6600 | 7.1600 | 3.8781 |
| 56 | 000548 | 湖南投资 | 4.1300 | 4.1200 | 4.1600 | 4.0800 | 0.2433 |
| 57 | 000555 | ST太光 | 6.9000 | 6.9300 | 6.9500 | 6.8300 | 0.4348 |
| 58 | 000558 | 莱茵置业 | 3.6700 | 4.0200 | 4.0200 | 3.6400 | 10.1370 |
| 59 | 000564 | 西安民生 | 5.5100 | 5.5600 | 5.5800 | 5.5100 | 0.3610 |
| 60 | 000566 | 海南海药 | 21.0000 | 21.3800 | 21.6600 | 20.8300 | 1.8580 |
| 61 | 000567 | 海德股份 | 5.5100 | 5.5800 | 5.6200 | 5.5000 | 1.2704 |
| 62 | 000570 | 苏常柴A | 5.3200 | 5.4300 | 5.4500 | 5.2900 | 2.0677 |
| 63 | 000572 | 海马汽车 | 3.4700 | 3.4500 | 3.5100 | 3.4300 | 0.0000 |
| 64 | 000576 | ST甘化 | 7.2000 | 7.3900 | 7.3900 | 7.1000 | 4.9716 |
| 65 | 000584 | 友利控股 | 5.2800 | 5.3900 | 5.4200 | 5.2200 | 1.1257 |
| 66 | 000587 | ST金叶 | 13.1800 | 13.4700 | 13.4700 | 12.9100 | 2.5895 |
| 67 | 000589 | 黔轮胎A | 5.2400 | 5.2000 | 5.2500 | 5.1400 | 0.3861 |
| 68 | 000590 | 紫光古汉 | 9.1600 | 9.3800 | 9.5000 | 9.0900 | 3.1903 |
| 69 | 000591 | 桐君阁 | 6.1800 | 6.2000 | 6.2800 | 6.1000 | 0.4862 |
| 70 | 000594 | 国恒铁路 | 2.2700 | 2.3200 | 2.3500 | 2.2400 | 2.2026 |
| 71 | 000595 | *ST西轴 | 7.1300 | 7.5000 | 7.5500 | 7.1300 | 4.3115 |
| 72 | 000596 | 古井贡酒 | 85.8400 | 85.7900 | 86.8600 | 85.4900 | -0.0582 |
| 73 | 000597 | 东北制药 | 8.5600 | 8.5100 | 8.7800 | 8.3700 | -1.9585 |
| 74 | 000598 | 兴蓉投资 | 8.5900 | 8.6400 | 8.7200 | 8.4300 | 1.1710 |
| 75 | 000599 | 青岛双星 | 4.1000 | 4.1700 | 4.1800 | 4.0700 | 1.2136 |
| 76 | 000601 | 韶能股份 | 3.6300 | 3.5900 | 3.6300 | 3.5600 | -0.5540 |
| 77 | 000607 | *ST华控 | 4.1200 | 4.1400 | 4.2000 | 4.0900 | 0.4854 |
| 78 | 000609 | 绵世股份 | 7.3000 | 7.5700 | 7.6200 | 7.2400 | 2.9932 |
| 79 | 000610 | 西安旅游 | 6.8800 | 7.1000 | 7.1000 | 6.8600 | 2.3055 |
| 80 | 000611 | 时代科技 | 5.2500 | 5.4400 | 5.7500 | 5.2100 | 4.0153 |
| 81 | 000613 | ST东海A | 3.6200 | 3.7700 | 3.7700 | 3.6100 | 3.8567 |
| 82 | 000615 | 湖北金环 | 4.3500 | 4.4100 | 4.4900 | 4.3200 | 1.8476 |
| 83 | 000617 | 石油济柴 | 10.0300 | 10.1300 | 10.3800 | 10.0100 | 0.3964 |
| 84 | 000626 | 如意集团 | 9.0200 | 9.2100 | 9.2200 | 8.9600 | 1.3201 |
| 85 | 000627 | 天茂集团 | 2.9700 | 2.9900 | 3.0500 | 2.9600 | 0.6734 |
| 86 | 000628 | 高新发展 | 8.0000 | 8.4000 | 8.6300 | 7.8600 | 5.0000 |
| 87 | 000632 | 三木集团 | 3.5100 | 3.5500 | 3.5900 | 3.4700 | 1.1396 |
| 88 | 000635 | 英力特 | 13.9300 | 13.8500 | 13.9600 | 13.7300 | -0.2161 |
| 89 | 000659 | 珠海中富 | 3.5500 | 3.6700 | 3.7700 | 3.4700 | 3.0899 |
| 90 | 000661 | 长春高新 | 34.1800 | 35.0000 | 35.5000 | 34.1800 | 1.8034 |
| 91 | 000668 | 荣丰控股 | 7.7000 | 7.9400 | 7.9700 | 7.5800 | 3.6554 |
| 92 | 000669 | 领先科技 | 20.8100 | 21.0400 | 21.9400 | 20.4100 | -0.1424 |
| 93 | 000673 | ST当代 | 5.5700 | 5.7400 | 5.8200 | 5.5300 | 2.1352 |
| 94 | 000678 | 襄阳轴承 | 4.3400 | 4.3900 | 4.4200 | 4.2800 | 1.3857 |
| 95 | 000683 | 远兴能源 | 6.5600 | 6.8200 | 6.8600 | 6.5400 | 3.4901 |
| 96 | 000691 | *ST亚太 | 4.8400 | 5.1100 | 5.1100 | 4.7700 | 4.9281 |
| 97 | 000695 | 滨海能源 | 6.8700 | 6.9000 | 6.9800 | 6.7800 | 1.0249 |
| 98 | 000697 | *ST偏转 | 12.6100 | 12.8600 | 13.3100 | 12.5100 | 1.4196 |
| 99 | 000702 | 正虹科技 | 4.5800 | 4.6100 | 4.6400 | 4.5300 | 0.4357 |
| 100 | 000703 | 恒逸石化 | 38.9000 | 39.3200 | 39.5900 | 38.7600 | 0.9240 |
| 101 | 000705 | 浙江震元 | 10.6200 | 10.6000 | 10.7400 | 10.5600 | 0.2838 |
| 102 | 000707 | 双环科技 | 8.8600 | 8.8300 | 9.0000 | 8.7400 | -0.5631 |
| 103 | 000721 | 西安饮食 | 7.1900 | 7.2900 | 7.3100 | 7.1300 | 1.2500 |
| 104 | 000727 | 华东科技 | 7.0400 | 6.8900 | 7.2800 | 6.8000 | -2.6836 |
| 105 | 000729 | 燕京啤酒 | 13.9000 | 13.9100 | 14.0500 | 13.7900 | -0.3582 |
| 106 | 000731 | 四川美丰 | 7.1500 | 7.2300 | 7.3200 | 7.1400 | 1.1189 |
| 107 | 000732 | 泰禾集团 | 5.4700 | 5.5800 | 5.6700 | 5.4100 | 1.8248 |
| 108 | 000733 | 振华科技 | 6.8700 | 6.7300 | 6.8700 | 6.6800 | -0.5908 |
| 109 | 000735 | 罗牛山 | 4.5600 | 4.5700 | 4.6300 | 4.5300 | 0.2193 |
| 110 | 000736 | 重庆实业 | 7.1700 | 7.9100 | 7.9100 | 7.1300 | 10.0139 |
| 111 | 000737 | *ST南风 | 3.9000 | 3.9900 | 4.0100 | 3.8600 | 2.5707 |
| 112 | 000738 | 中航动控 | 10.4400 | 10.8000 | 10.8000 | 10.3500 | 2.8571 |
| 113 | 000755 | 山西三维 | 8.0300 | 8.2200 | 8.3800 | 8.0300 | 1.4815 |
| 114 | 000760 | 博盈投资 | 4.6600 | 5.1200 | 5.1200 | 4.6600 | 10.1075 |
| 115 | 000777 | 中核科技 | 21.7000 | 21.4700 | 21.9800 | 21.3600 | -0.9686 |
| 116 | 000779 | 三毛派神 | 10.2500 | 10.3400 | 10.7800 | 10.1200 | 0.2910 |
| 117 | 000782 | 美达股份 | 4.4800 | 4.5900 | 4.6100 | 4.4500 | 2.4554 |
| 118 | 000786 | 北新建材 | 12.0000 | 11.9500 | 12.0600 | 11.6800 | -0.2504 |
| 119 | 000796 | 易食股份 | 5.7800 | 5.7700 | 5.7800 | 5.7000 | 0.6981 |
| 120 | 000800 | 一汽轿车 | 9.2100 | 9.5800 | 9.8000 | 9.2100 | 4.3573 |
| 121 | 000802 | 北京旅游 | 10.1400 | 10.1200 | 10.4900 | 10.0300 | 0.0000 |
| 122 | 000803 | 金宇车城 | 6.4900 | 6.4200 | 6.4900 | 6.3000 | 0.1560 |
| 123 | 000812 | 陕西金叶 | 4.6500 | 4.7200 | 4.8200 | 4.6300 | 0.8547 |
| 124 | 000818 | ST化工 | 4.6000 | 4.8100 | 4.8100 | 4.6000 | 5.0218 |
| 125 | 000821 | 京山轻机 | 5.0200 | 4.9700 | 5.2000 | 4.9200 | -1.1928 |
| 126 | 000822 | 山东海化 | 6.6100 | 6.6200 | 6.7900 | 6.5700 | 0.6079 |
| 127 | 000823 | 超声电子 | 11.0200 | 10.8400 | 11.5900 | 10.7700 | 1.0252 |
| 128 | 000828 | 东莞控股 | 4.6000 | 4.6400 | 4.6600 | 4.5400 | 0.8696 |
| 129 | 000836 | 鑫茂科技 | 4.6900 | 4.7500 | 4.7600 | 4.6600 | 1.2793 |
| 130 | 000837 | 秦川发展 | 8.4400 | 8.6500 | 8.7700 | 8.3700 | 2.9762 |
| 131 | 000838 | 国兴地产 | 6.1800 | 6.7500 | 6.7900 | 6.1100 | 9.2233 |
| 132 | 000851 | 高鸿股份 | 7.3500 | 7.3400 | 7.4700 | 7.2700 | 0.0000 |
| 133 | 000852 | 江钻股份 | 10.8700 | 10.9100 | 11.1300 | 10.8000 | -0.1830 |
| 134 | 000856 | ST唐陶 | 9.0800 | 9.2500 | 9.3900 | 8.9700 | 0.9825 |
| 135 | 000859 | 国风塑业 | 4.7200 | 4.8400 | 4.8800 | 4.6800 | 2.5424 |
| 136 | 000862 | 银星能源 | 8.7900 | 8.9000 | 8.9700 | 8.7600 | -0.1122 |
| 137 | 000868 | 安凯客车 | 7.9500 | 8.1900 | 8.4300 | 7.9000 | 2.7604 |
| 138 | 000876 | 新希望 | 17.1600 | 17.4000 | 17.4300 | 17.0600 | 1.4577 |
| 139 | 000877 | 天山股份 | 21.7000 | 22.8600 | 22.9000 | 21.6800 | 5.9314 |
| 140 | 000882 | 华联股份 | 4.1200 | 4.1300 | 4.1500 | 4.1000 | -0.2415 |
| 141 | 000886 | 海南高速 | 3.3300 | 3.3200 | 3.3400 | 3.2900 | -0.3003 |
| 142 | 000887 | 中鼎股份 | 10.5200 | 10.5700 | 10.6900 | 10.4700 | 0.6667 |
| 143 | 000890 | 法尔胜 | 4.3700 | 4.4000 | 4.4800 | 4.3400 | 0.6865 |
| 144 | 000900 | 现代投资 | 13.8500 | 14.0900 | 14.0900 | 13.7300 | 1.4399 |
| 145 | 000908 | ST天一 | 6.0000 | 6.1800 | 6.2600 | 5.9600 | 3.0000 |
| 146 | 000909 | 数源科技 | 7.3000 | 7.4100 | 7.4800 | 7.2800 | 1.2295 |
| 147 | 000910 | 大亚科技 | 5.3100 | 5.3400 | 5.4000 | 5.3100 | 0.7547 |
| 148 | 000913 | 钱江摩托 | 4.7200 | 4.7300 | 4.8300 | 4.6900 | 0.0000 |
| 149 | 000915 | 山大华特 | 11.9500 | 11.9600 | 12.0600 | 11.8500 | 0.0837 |
| 150 | 000916 | 华北高速 | 3.3000 | 3.2900 | 3.3100 | 3.2800 | -0.3030 |
| 151 | 000917 | 电广传媒 | 27.0100 | 27.8000 | 27.8400 | 27.0000 | 2.3941 |
| 152 | 000920 | 南方汇通 | 7.7800 | 7.5500 | 7.8600 | 7.4200 | 0.0000 |
| 153 | 000921 | ST科龙 | 4.1300 | 4.1900 | 4.3000 | 4.1000 | 1.4528 |
| 154 | 000925 | 众合机电 | 10.8000 | 11.2500 | 11.2500 | 10.7300 | 3.8781 |
| 155 | 000927 | 一汽夏利 | 6.6600 | 6.7200 | 6.9800 | 6.6500 | 0.0000 |
| 156 | 000929 | 兰州黄河 | 6.2200 | 6.2000 | 6.2200 | 6.1200 | 0.3236 |
| 157 | 000948 | 南天信息 | 8.6500 | 8.7300 | 8.8300 | 8.5400 | 0.3448 |
| 158 | 000949 | 新乡化纤 | 3.7200 | 3.8700 | 3.8900 | 3.6700 | 4.0323 |
| 159 | 000950 | 建峰化工 | 5.0300 | 4.9700 | 5.0700 | 4.9300 | -1.3889 |
| 160 | 000957 | 中通客车 | 7.6900 | 8.0100 | 8.1000 | 7.6600 | 4.0260 |
| 161 | 000971 | ST迈亚 | 3.7800 | 3.8900 | 3.9200 | 3.7400 | 2.9101 |
| 162 | 000978 | 桂林旅游 | 8.0200 | 8.0700 | 8.1500 | 7.9200 | 0.7491 |
| 163 | 000980 | 金马股份 | 4.9200 | 4.9600 | 5.0500 | 4.8500 | 1.8480 |
| 164 | 000981 | ST兰光 | 10.0000 | 10.1000 | 10.3600 | 9.9000 | 1.5075 |
| 165 | 000988 | 华工科技 | 15.2200 | 15.3900 | 15.7600 | 15.2100 | 2.6000 |
| 166 | 000989 | 九芝堂 | 12.4900 | 12.6600 | 12.8500 | 12.2600 | 0.3965 |
| 167 | 000993 | 闽东电力 | 6.9000 | 7.0400 | 7.1200 | 6.8300 | 2.0290 |
| 168 | 000995 | ST皇台 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 5.0041 |
| 169 | 002005 | 德豪润达 | 17.7000 | 17.7600 | 17.9000 | 17.4000 | 0.2257 |
| 170 | 002007 | 华兰生物 | 25.1500 | 24.9500 | 25.4500 | 24.6100 | 0.8896 |
| 171 | 002009 | 天奇股份 | 8.3500 | 8.5100 | 8.5600 | 8.2100 | 2.0384 |
| 172 | 002011 | 盾安环境 | 9.7400 | 10.0600 | 10.1600 | 9.7300 | 2.8630 |
| 173 | 002012 | 凯恩股份 | 12.5800 | 12.7100 | 12.7300 | 12.3800 | 1.0334 |
| 174 | 002013 | 中航精机 | 15.5000 | 15.8100 | 16.0000 | 15.3800 | 1.4112 |
| 175 | 002017 | 东信和平 | 13.7000 | 13.5500 | 13.7900 | 13.3400 | -0.4409 |
| 176 | 002020 | 京新药业 | 13.7200 | 14.3000 | 14.8100 | 13.6500 | 4.3796 |
| 177 | 002021 | 中捷股份 | 4.6000 | 4.6800 | 4.7700 | 4.5000 | 1.7391 |
| 178 | 002022 | 科华生物 | 10.8600 | 10.7500 | 11.1100 | 10.7200 | 0.1864 |
| 179 | 002027 | 七喜控股 | 4.3300 | 4.3300 | 4.3500 | 4.2600 | 0.0000 |
| 180 | 002029 | 七匹狼 | 36.0600 | 35.8000 | 36.7200 | 35.7000 | -1.2414 |
| 181 | 002032 | 苏泊尔 | 15.7500 | 15.8300 | 15.9500 | 15.6000 | 0.6357 |
| 182 | 002037 | 久联发展 | 18.4800 | 18.5100 | 18.7700 | 18.4000 | 1.0923 |
| 183 | 002038 | 双鹭药业 | 27.9200 | 27.9000 | 28.1800 | 27.7300 | -0.0716 |
| 184 | 002040 | 南京港 | 5.6800 | 5.6400 | 5.6900 | 5.5800 | 0.0000 |
| 185 | 002043 | 兔宝宝 | 6.8000 | 6.9200 | 6.9600 | 6.7700 | 1.0219 |
| 186 | 002045 | 广州国光 | 5.9700 | 5.8800 | 6.1200 | 5.8400 | 1.2048 |
| 187 | 002046 | 轴研科技 | 15.2800 | 15.1700 | 15.3500 | 15.1000 | -0.9144 |
| 188 | 002049 | 晶源电子 | 18.5800 | 18.5500 | 18.8400 | 18.3700 | -0.2688 |
| 189 | 002054 | 德美化工 | 8.9500 | 9.1100 | 9.1800 | 8.9200 | 1.3348 |
| 190 | 002061 | 江山化工 | 8.0800 | 7.9500 | 8.2500 | 7.8600 | -2.2140 |
| 191 | 002067 | 景兴纸业 | 5.9800 | 5.9800 | 6.0500 | 5.8700 | -0.8292 |
| 192 | 002069 | 獐子岛 | 23.6900 | 24.1400 | 24.1800 | 23.6000 | 1.9426 |
| 193 | 002070 | 众和股份 | 5.5800 | 5.6000 | 5.7100 | 5.5600 | 0.3584 |
| 194 | 002072 | ST德棉 | 7.1000 | 7.3900 | 7.3900 | 7.0000 | 4.9716 |
| 195 | 002076 | 雪莱特 | 8.0000 | 7.9500 | 8.2500 | 7.8500 | -0.9963 |
| 196 | 002079 | 苏州固锝 | 11.1800 | 11.4800 | 11.9000 | 11.1700 | 2.6834 |
| 197 | 002080 | 中材科技 | 11.9500 | 12.2700 | 12.3400 | 11.8500 | 3.3698 |
| 198 | 002086 | 东方海洋 | 13.0100 | 13.1000 | 13.1300 | 12.8600 | 0.0764 |
| 199 | 002087 | 新野纺织 | 3.7500 | 3.7700 | 3.8400 | 3.7500 | 0.5333 |
| 200 | 002088 | 鲁阳股份 | 10.4800 | 10.7300 | 10.9000 | 10.4700 | 2.3855 |
| 201 | 002089 | 新海宜 | 10.0900 | 10.2400 | 10.3200 | 10.0400 | 1.2859 |
| 202 | 002090 | 金智科技 | 8.7900 | 8.9400 | 9.2700 | 8.7900 | 1.7065 |
| 203 | 002091 | 江苏国泰 | 13.5100 | 14.0500 | 14.1500 | 13.4000 | 3.9970 |
| 204 | 002092 | 中泰化学 | 8.5000 | 8.6400 | 8.7500 | 8.4100 | 1.7668 |
| 205 | 002094 | 青岛金王 | 10.0400 | 10.1400 | 10.3500 | 9.9700 | 1.5015 |
| 206 | 002096 | 南岭民爆 | 22.5600 | 23.7800 | 23.8800 | 22.4000 | 5.3144 |
| 207 | 002100 | 天康生物 | 9.6400 | 9.7100 | 9.7500 | 9.6000 | 0.4137 |
| 208 | 002103 | 广博股份 | 6.0800 | 6.0800 | 6.1100 | 6.0300 | 0.1647 |
| 209 | 002107 | 沃华医药 | 10.5800 | 10.4300 | 10.7300 | 10.3100 | -1.5109 |
| 210 | 002108 | 沧州明珠 | 7.6800 | 7.6000 | 7.7700 | 7.5700 | -1.2987 |
| 211 | 002109 | 兴化股份 | 8.8800 | 8.8700 | 9.0600 | 8.7800 | -0.3371 |
| 212 | 002112 | 三变科技 | 8.0000 | 8.0000 | 8.0300 | 7.8800 | 0.0000 |
| 213 | 002115 | 三维通信 | 12.9200 | 12.9500 | 13.1500 | 12.8600 | -0.3079 |
| 214 | 002116 | 中国海诚 | 17.2700 | 17.1400 | 17.2800 | 17.0400 | -0.4646 |
| 215 | 002121 | 科陆电子 | 9.6000 | 9.4900 | 9.6900 | 9.4100 | -0.8359 |
| 216 | 002127 | 新民科技 | 5.5300 | 5.5800 | 5.6000 | 5.4600 | 0.9042 |
| 217 | 002130 | 沃尔核材 | 14.7000 | 14.4100 | 14.8500 | 14.4000 | -2.1724 |
| 218 | 002133 | 广宇集团 | 4.5800 | 4.7100 | 4.7300 | 4.5700 | 2.8384 |
| 219 | 002140 | 东华科技 | 21.4600 | 21.2900 | 21.8500 | 21.2100 | -0.7922 |
| 220 | 002144 | 宏达高科 | 12.3000 | 12.4600 | 12.6400 | 12.2100 | 0.0803 |
| 221 | 002147 | 方圆支承 | 9.0500 | 9.3000 | 9.3300 | 8.9300 | 2.1978 |
| 222 | 002148 | 北纬通信 | 22.9800 | 22.9100 | 24.4500 | 22.6800 | -0.3913 |
| 223 | 002153 | 石基信息 | 25.4000 | 25.3500 | 25.8600 | 25.2200 | -0.5882 |
| 224 | 002157 | 正邦科技 | 9.9500 | 10.3000 | 10.3300 | 9.9300 | 3.5176 |
| 225 | 002159 | 三特索道 | 13.5500 | 13.6300 | 13.7100 | 13.4000 | 0.0000 |
| 226 | 002161 | 远望谷 | 18.2000 | 18.2700 | 18.4400 | 17.8800 | 0.9392 |
| 227 | 002162 | 斯米克 | 6.9500 | 6.7700 | 7.0000 | 6.6700 | -1.5988 |
| 228 | 002164 | 东力传动 | 7.7200 | 7.6800 | 8.0600 | 7.6000 | -1.6645 |
| 229 | 002168 | 深圳惠程 | 10.4300 | 10.4000 | 10.7500 | 10.1800 | 1.9608 |
| 230 | 002170 | 芭田股份 | 8.2800 | 8.3600 | 8.4800 | 8.2000 | 0.9662 |
| 231 | 002172 | 澳洋科技 | 4.3900 | 4.4100 | 4.5600 | 4.3300 | 0.0000 |
| 232 | 002174 | 梅花伞 | 12.2700 | 12.1900 | 12.7600 | 12.1900 | -0.9748 |
| 233 | 002175 | 广陆数测 | 10.5300 | 10.4700 | 10.6200 | 10.3100 | -0.4753 |
| 234 | 002176 | 江特电机 | 16.7400 | 16.8000 | 16.9800 | 16.5500 | -0.5329 |
| 235 | 002180 | 万力达 | 13.6900 | 13.8200 | 14.2800 | 13.5800 | 0.9496 |
| 236 | 002181 | 粤传媒 | 10.7400 | 10.9500 | 10.9600 | 10.6800 | 1.6713 |
| 237 | 002183 | 怡亚通 | 5.0500 | 5.0000 | 5.0800 | 4.9700 | -0.9901 |
| 238 | 002184 | 海得控制 | 7.1600 | 7.1900 | 7.4700 | 7.0500 | 0.4190 |
| 239 | 002191 | 劲嘉股份 | 10.1000 | 10.6800 | 10.9500 | 9.9900 | 5.7426 |
| 240 | 002192 | 路翔股份 | 15.8600 | 16.3900 | 16.4500 | 15.6700 | 2.6299 |
| 241 | 002194 | 武汉凡谷 | 8.3300 | 8.2200 | 8.3700 | 8.1500 | -1.3205 |
| 242 | 002195 | 海隆软件 | 17.7500 | 17.4800 | 17.8600 | 17.3600 | -0.3989 |
| 243 | 002196 | 方正电机 | 12.6300 | 12.9000 | 12.9000 | 12.5500 | 1.8957 |
| 244 | 002199 | 东晶电子 | 11.7000 | 12.7200 | 12.7200 | 11.5800 | 10.0346 |
| 245 | 002200 | *ST大地 | 11.9900 | 12.2100 | 12.3000 | 11.8900 | 1.5807 |
| 246 | 002203 | 海亮股份 | 11.3500 | 11.5500 | 11.9700 | 11.2300 | 4.7144 |
| 247 | 002207 | 准油股份 | 15.0900 | 14.9500 | 15.3800 | 14.8800 | -1.1243 |
| 248 | 002208 | 合肥城建 | 6.6800 | 7.4800 | 7.4800 | 6.5700 | 10.0000 |
| 249 | 002209 | 达意隆 | 7.7300 | 7.7500 | 7.8200 | 7.6500 | -0.2574 |
| 250 | 002210 | 飞马国际 | 6.4900 | 6.5900 | 6.6100 | 6.4800 | 1.6975 |
| 251 | 002212 | 南洋股份 | 6.5600 | 6.5000 | 6.7600 | 6.4900 | 0.9317 |
| 252 | 002213 | 特尔佳 | 8.6400 | 8.4800 | 8.6400 | 8.4100 | 0.2364 |
| 253 | 002217 | 联合化工 | 9.1400 | 9.1000 | 9.2500 | 9.0100 | -0.4376 |
| 254 | 002227 | 奥特迅 | 21.6600 | 21.5800 | 22.2000 | 21.4200 | -0.4613 |
| 255 | 002228 | 合兴包装 | 5.8700 | 6.1800 | 6.2000 | 5.8200 | 5.6410 |
| 256 | 002230 | 科大讯飞 | 34.5700 | 34.6600 | 35.5000 | 33.7700 | 0.3765 |
| 257 | 002231 | 奥维通信 | 14.8800 | 14.8000 | 15.0500 | 14.5000 | 0.0000 |
| 258 | 002240 | 威华股份 | 4.5400 | 4.6000 | 4.6500 | 4.4700 | 1.3216 |
| 259 | 002243 | 通产丽星 | 9.4800 | 9.6700 | 9.8200 | 9.3500 | 1.5756 |
| 260 | 002245 | 澳洋顺昌 | 5.8600 | 5.8200 | 5.9000 | 5.7800 | -0.6826 |
| 261 | 002249 | 大洋电机 | 15.1300 | 15.0000 | 15.4000 | 14.8200 | -0.9247 |
| 262 | 002254 | 泰和新材 | 12.1600 | 12.2900 | 12.4500 | 12.0200 | 1.0691 |
| 263 | 002258 | 利尔化学 | 10.3700 | 10.3400 | 10.4000 | 10.2400 | -0.0966 |
| 264 | 002259 | 升达林业 | 3.1500 | 3.2100 | 3.2800 | 3.1300 | 1.9048 |
| 265 | 002260 | 伊立浦 | 6.3000 | 6.3500 | 6.3700 | 6.2400 | 0.7937 |
| 266 | 002262 | 恩华药业 | 18.5700 | 19.0200 | 19.1000 | 18.5100 | 1.4400 |
| 267 | 002263 | 大东南 | 6.1300 | 6.1800 | 6.1800 | 6.0100 | 1.4778 |
| 268 | 002264 | 新华都 | 10.8500 | 11.3600 | 11.4700 | 10.8100 | 4.7005 |
| 269 | 002265 | 西仪股份 | 6.4800 | 6.6200 | 6.7100 | 6.4200 | 2.1605 |
| 270 | 002266 | 浙富股份 | 15.2500 | 15.1400 | 15.9900 | 15.0100 | 3.2038 |
| 271 | 002272 | 川润股份 | 10.0800 | 10.9500 | 10.9800 | 9.8800 | 8.8469 |
| 272 | 002274 | 华昌化工 | 9.0800 | 9.0600 | 9.2400 | 9.0200 | 0.0000 |
| 273 | 002276 | 万马电缆 | 9.2600 | 9.2300 | 9.4500 | 9.1700 | -0.9657 |
| 274 | 002278 | 神开股份 | 10.1900 | 10.4800 | 10.5400 | 10.1300 | 2.1442 |
| 275 | 002280 | 新世纪 | 13.3800 | 13.8000 | 13.9600 | 13.2700 | 2.8316 |
| 276 | 002283 | 天润曲轴 | 10.1300 | 10.0700 | 10.1900 | 9.9200 | -0.4941 |
| 277 | 002285 | 世联地产 | 11.9800 | 12.1000 | 12.3200 | 11.6800 | 1.0017 |
| 278 | 002287 | 奇正藏药 | 16.3500 | 16.4900 | 16.5500 | 16.2100 | 0.8563 |
| 279 | 002288 | 超华科技 | 15.2800 | 15.1000 | 15.5600 | 15.0600 | -1.6287 |
| 280 | 002290 | 禾盛新材 | 17.9900 | 17.7700 | 18.4500 | 17.6800 | -1.4420 |
| 281 | 002294 | 信立泰 | 25.1200 | 26.2300 | 26.2600 | 25.1200 | 4.4188 |
| 282 | 002296 | 辉煌科技 | 17.4700 | 17.9800 | 18.3000 | 17.4700 | 3.9306 |
| 283 | 002297 | 博云新材 | 13.9600 | 13.8100 | 14.1700 | 13.7300 | -0.1446 |
| 284 | 002299 | 圣农发展 | 14.2700 | 14.4600 | 14.4700 | 14.2000 | 1.3315 |
| 285 | 002306 | 湘鄂情 | 16.7300 | 16.8100 | 17.1800 | 16.6100 | 0.4782 |
| 286 | 002307 | 北新路桥 | 6.8500 | 7.1300 | 7.1900 | 6.8300 | 3.3333 |
| 287 | 002308 | 威创股份 | 9.7900 | 9.9000 | 10.1200 | 9.6500 | 0.1011 |
| 288 | 002314 | 雅致股份 | 10.1500 | 10.2500 | 10.3800 | 10.1100 | 0.9852 |
| 289 | 002316 | 键桥通讯 | 10.2000 | 10.1500 | 10.2600 | 10.0200 | -0.4902 |
| 290 | 002317 | 众生药业 | 21.4800 | 21.2400 | 21.5400 | 21.0300 | -0.9790 |
| 291 | 002318 | 久立特材 | 16.8800 | 16.9200 | 17.2800 | 16.8500 | 1.6827 |
| 292 | 002319 | 乐通股份 | 10.5600 | 10.6000 | 10.7600 | 10.5000 | 0.4739 |
| 293 | 002321 | 华英农业 | 14.6200 | 14.9100 | 15.1200 | 14.5800 | 1.4976 |
| 294 | 002324 | 普利特 | 10.5100 | 10.7300 | 10.8000 | 10.4700 | 1.3220 |
| 295 | 002327 | 富安娜 | 43.3900 | 43.6500 | 43.9900 | 43.0000 | 0.5760 |
| 296 | 002330 | 得利斯 | 10.2700 | 10.4800 | 10.5300 | 10.1500 | 1.9455 |
| 297 | 002331 | 皖通科技 | 12.5000 | 12.1600 | 12.5000 | 12.1000 | -1.3788 |
| 298 | 002332 | 仙琚制药 | 12.2000 | 12.2000 | 12.4500 | 12.0600 | 0.0000 |
| 299 | 002334 | 英威腾 | 25.5300 | 25.8300 | 26.2300 | 25.4000 | 0.1551 |
| 300 | 002337 | 赛象科技 | 10.9700 | 11.7600 | 11.8900 | 10.8700 | 6.0415 |
| 301 | 002342 | 巨力索具 | 6.1500 | 6.3800 | 6.4800 | 6.1300 | 3.2362 |
| 302 | 002350 | 北京科锐 | 19.2000 | 18.9500 | 19.2000 | 18.6500 | 0.2646 |
| 303 | 002351 | 漫步者 | 9.4900 | 9.8000 | 9.9100 | 9.4500 | 3.2666 |
| 304 | 002360 | 同德化工 | 12.3700 | 12.4700 | 12.7000 | 12.3300 | 0.7270 |
| 305 | 002361 | 神剑股份 | 8.2300 | 8.3900 | 8.4300 | 8.1500 | 1.4510 |
| 306 | 002362 | 汉王科技 | 13.7500 | 13.8900 | 14.3900 | 13.6800 | 0.6522 |
| 307 | 002363 | 隆基机械 | 14.1500 | 14.0000 | 14.4900 | 13.8700 | -1.8921 |
| 308 | 002366 | 丹甫股份 | 10.4400 | 10.5800 | 10.6200 | 10.3000 | 1.2440 |
| 309 | 002368 | 太极股份 | 18.0500 | 17.7200 | 18.2000 | 17.6800 | -1.8283 |
| 310 | 002369 | 卓翼科技 | 15.8700 | 15.5300 | 16.0500 | 15.4500 | -2.2040 |
| 311 | 002370 | 亚太药业 | 8.8900 | 9.7600 | 9.7600 | 8.8600 | 10.0338 |
| 312 | 002385 | 大北农 | 31.2000 | 32.0000 | 32.1000 | 31.2000 | 2.5970 |
| 313 | 002386 | 天原集团 | 9.3700 | 9.4700 | 9.8000 | 9.3300 | 0.8520 |
| 314 | 002387 | 黑牛食品 | 14.8900 | 14.9800 | 15.0900 | 14.8300 | 0.4695 |
| 315 | 002388 | 新亚制程 | 10.9500 | 10.6000 | 11.0000 | 10.5000 | -2.3941 |
| 316 | 002389 | 南洋科技 | 26.2100 | 25.8900 | 26.9400 | 25.8600 | 0.0386 |
| 317 | 002390 | 信邦制药 | 11.8000 | 11.6200 | 11.8300 | 11.4900 | 1.2195 |
| 318 | 002396 | 星网锐捷 | 12.7900 | 13.0000 | 13.1000 | 12.7000 | 1.3250 |
| 319 | 002397 | 梦洁家纺 | 23.2000 | 23.0300 | 23.4800 | 22.8000 | -0.7328 |
| 320 | 002408 | 齐翔腾达 | 22.8700 | 23.5200 | 24.2500 | 22.7900 | 2.7523 |
| 321 | 002413 | 常发股份 | 10.5600 | 10.5500 | 10.8900 | 10.4300 | -0.0947 |
| 322 | 002420 | 毅昌股份 | 6.8000 | 6.8100 | 6.8200 | 6.6500 | 0.2946 |
| 323 | 002424 | 贵州百灵 | 14.9800 | 15.7900 | 16.3900 | 14.9700 | 5.6187 |
| 324 | 002425 | 凯撒股份 | 9.4200 | 9.5000 | 9.6500 | 9.3500 | 0.7423 |
| 325 | 002427 | 尤夫股份 | 7.6300 | 7.6700 | 7.7000 | 7.5100 | 0.5242 |
| 326 | 002429 | 兆驰股份 | 8.6700 | 9.0000 | 9.0600 | 8.5200 | 6.0071 |
| 327 | 002432 | 九安医疗 | 9.9000 | 10.0600 | 10.2000 | 9.7900 | 1.4113 |
| 328 | 002433 | 太安堂 | 23.4700 | 23.6200 | 24.6800 | 23.3500 | 0.5534 |
| 329 | 002434 | 万里扬 | 8.7100 | 8.6400 | 8.8400 | 8.5500 | -0.8037 |
| 330 | 002436 | 兴森科技 | 17.7000 | 17.9000 | 18.2300 | 17.5200 | 0.9019 |
| 331 | 002438 | 江苏神通 | 24.9000 | 24.6400 | 25.2700 | 24.6000 | -1.8327 |
| 332 | 002439 | 启明星辰 | 16.6300 | 17.0800 | 17.5600 | 16.6300 | 2.2754 |
| 333 | 002441 | 众业达 | 16.2300 | 16.3900 | 16.7300 | 16.0800 | 0.4289 |
| 334 | 002442 | 龙星化工 | 7.7500 | 7.8300 | 7.9700 | 7.7500 | 0.0000 |
| 335 | 002443 | 金洲管道 | 9.6800 | 9.8200 | 9.9100 | 9.6700 | 1.5512 |
| 336 | 002444 | 巨星科技 | 9.6100 | 9.7100 | 9.8200 | 9.5500 | 1.1458 |
| 337 | 002445 | 中南重工 | 12.6500 | 13.2900 | 13.3000 | 12.4800 | 5.0593 |
| 338 | 002447 | 壹桥苗业 | 30.8000 | 31.0200 | 31.4700 | 30.7500 | 0.7143 |
| 339 | 002453 | 天马精化 | 20.7800 | 20.8500 | 21.3700 | 20.7000 | 0.4819 |
| 340 | 002454 | 松芝股份 | 11.7400 | 12.0400 | 12.0700 | 11.6200 | 2.4681 |
| 341 | 002457 | 青龙管业 | 13.9300 | 14.0500 | 14.2000 | 13.8500 | 0.5007 |
| 342 | 002459 | 天业通联 | 9.7000 | 9.6500 | 9.7200 | 9.5000 | 0.0000 |
| 343 | 002462 | 嘉事堂 | 8.4900 | 8.7500 | 8.7800 | 8.4000 | 3.0624 |
| 344 | 002468 | 艾迪西 | 10.7800 | 10.8600 | 11.1500 | 10.6200 | 0.6487 |
| 345 | 002470 | 金正大 | 14.4000 | 14.4700 | 14.6900 | 14.3700 | 0.2078 |
| 346 | 002474 | 榕基软件 | 37.2500 | 37.2400 | 37.4500 | 36.6000 | -0.0268 |
| 347 | 002476 | 宝莫股份 | 12.7800 | 12.8100 | 13.3800 | 12.7700 | 0.0781 |
| 348 | 002477 | 雏鹰农牧 | 26.8600 | 27.0600 | 27.3500 | 26.5600 | 1.4243 |
| 349 | 002478 | 常宝股份 | 10.3800 | 10.5200 | 10.5500 | 10.2500 | 1.3487 |
| 350 | 002483 | 润邦股份 | 10.8000 | 10.6300 | 10.9400 | 10.5000 | 1.0456 |
| 351 | 002486 | 嘉麟杰 | 8.8400 | 8.9600 | 9.0200 | 8.7700 | 0.5612 |
| 352 | 002491 | 通鼎光电 | 13.1900 | 13.1900 | 13.3500 | 13.1300 | -0.6029 |
| 353 | 002498 | 汉缆股份 | 14.6100 | 14.7500 | 14.8900 | 14.6000 | 0.0000 |
| 354 | 002499 | 科林环保 | 22.8000 | 22.8000 | 23.0500 | 22.4600 | 0.2639 |
| 355 | 002500 | 山西证券 | 6.6400 | 6.8300 | 7.1100 | 6.5800 | 2.8614 |
| 356 | 002505 | 大康牧业 | 12.3600 | 12.2400 | 12.5700 | 12.1800 | -0.8907 |
| 357 | 002507 | 涪陵榨菜 | 15.3500 | 15.2300 | 15.3500 | 15.1400 | -0.3272 |
| 358 | 002510 | 天汽模 | 11.1100 | 11.3300 | 11.4700 | 11.0400 | 1.9802 |
| 359 | 002521 | 齐峰股份 | 12.8100 | 13.0100 | 13.0600 | 12.7100 | 0.8527 |
| 360 | 002528 | 英飞拓 | 15.1100 | 15.1500 | 15.6500 | 15.0900 | 0.2647 |
| 361 | 002529 | 海源机械 | 11.5200 | 11.7200 | 11.7900 | 11.3300 | 1.7361 |
| 362 | 002532 | 新界泵业 | 19.5000 | 19.0900 | 19.7000 | 19.0300 | 0.1574 |
| 363 | 002533 | 金杯电工 | 8.6900 | 8.6500 | 8.7500 | 8.5800 | -0.4603 |
| 364 | 002534 | 杭锅股份 | 18.1000 | 18.0300 | 18.5400 | 17.9800 | 0.0000 |
| 365 | 002535 | 林州重机 | 12.6000 | 12.7900 | 12.8100 | 12.4800 | 1.8312 |
| 366 | 002536 | 西泵股份 | 18.0600 | 18.0500 | 18.2200 | 17.8400 | 0.4452 |
| 367 | 002537 | 海立美达 | 19.9700 | 20.0000 | 20.1100 | 19.7400 | 0.3512 |
| 368 | 002539 | 新都化工 | 11.9100 | 12.1500 | 12.2500 | 11.8600 | 1.9295 |
| 369 | 002540 | 亚太科技 | 15.0800 | 15.1100 | 15.4300 | 14.9600 | 0.8005 |
| 370 | 002541 | 鸿路钢构 | 29.7800 | 30.2800 | 30.5000 | 29.3900 | 1.2709 |
| 371 | 002546 | 新联电子 | 18.8800 | 19.0000 | 19.1900 | 18.7300 | 0.3168 |
| 372 | 002549 | 凯美特气 | 21.3000 | 22.0300 | 22.7000 | 21.0500 | 3.4272 |
| 373 | 002552 | 宝鼎重工 | 10.1300 | 10.2400 | 10.2500 | 10.0400 | 1.1858 |
| 374 | 002553 | 南方轴承 | 15.0000 | 14.9500 | 15.2100 | 14.9100 | -1.0589 |
| 375 | 002554 | 惠博普 | 13.7300 | 13.5900 | 13.8100 | 13.4900 | -1.0197 |
| 376 | 002563 | 森马服饰 | 36.0400 | 36.4900 | 36.6600 | 36.0200 | 1.3611 |
| 377 | 002571 | 德力股份 | 20.2800 | 20.7500 | 21.4000 | 20.1000 | 1.7157 |
| 378 | 002572 | 索菲亚 | 34.5000 | 34.3200 | 35.1800 | 33.5000 | 1.2389 |
| 379 | 002576 | 通达动力 | 13.4200 | 13.5500 | 13.6800 | 13.2100 | 1.1194 |
| 380 | 002581 | 万昌科技 | 17.5900 | 17.5500 | 17.7700 | 17.3300 | 0.3431 |
| 381 | 002588 | 史丹利 | 38.7300 | 39.1000 | 39.1500 | 38.3100 | 0.8252 |
| 382 | 002592 | 八菱科技 | 19.0000 | 19.2900 | 19.8600 | 18.9000 | 1.9017 |
| 383 | 002597 | 金禾实业 | 27.4400 | 27.5700 | 27.9400 | 27.3100 | 0.0000 |
| 384 | 002601 | 佰利联 | 100.0200 | 103.2800 | 103.9700 | 100.0200 | 2.6640 |
| 385 | 002602 | 世纪华通 | 14.8000 | 14.7800 | 14.9900 | 14.6700 | -0.8054 |
| 386 | 002605 | 姚记扑克 | 17.0600 | 17.5900 | 17.6400 | 16.8100 | 3.5925 |
| 387 | 002608 | 舜天船舶 | 22.6500 | 22.6800 | 22.9000 | 22.4200 | 0.1325 |
| 388 | 002612 | 朗姿股份 | 32.1100 | 32.7000 | 33.3000 | 31.9000 | 1.8692 |
| 389 | 002615 | 哈尔斯 | 15.2600 | 15.1100 | 15.4100 | 14.9100 | -0.9830 |
| 390 | 002619 | 巨龙管业 | 13.6800 | 13.7200 | 13.9300 | 13.4000 | 0.1460 |
| 391 | 002621 | 大连三垒 | 22.4500 | 22.6800 | 23.1800 | 22.1300 | 0.8000 |
| 392 | 002626 | 金达威 | 36.6300 | 38.4000 | 38.8800 | 36.6300 | 4.0650 |
| 393 | 002628 | 成都路桥 | 19.8500 | 20.0600 | 20.1600 | 19.7200 | 1.2620 |
| 394 | 002633 | 申科股份 | 13.3800 | 13.7500 | 13.7900 | 13.2200 | 2.2305 |
| 395 | 002638 | 勤上光电 | 26.9100 | 27.7500 | 27.7500 | 26.6200 | 3.0067 |
| 396 | 002642 | 荣之联 | 25.8000 | 26.6600 | 27.4600 | 25.7100 | 6.3422 |
| 397 | 002649 | 博彦科技 | 19.5900 | 19.9000 | 20.0600 | 19.4300 | 1.2208 |
| 398 | 200011 | 深物业B | 4.1200 | 4.2200 | 4.3000 | 4.0500 | 3.4314 |
| 399 | 200012 | 南玻B | 6.3600 | 6.3500 | 6.4100 | 6.3200 | -0.1572 |
| 400 | 200016 | 深康佳B | 1.8200 | 1.8500 | 1.8600 | 1.8200 | 0.5435 |
| 401 | 200017 | *ST中华B | 1.3900 | 1.3900 | 1.4400 | 1.3800 | -1.4184 |
| 402 | 200018 | ST中冠B | 2.4500 | 2.5700 | 2.6000 | 2.4500 | 3.6290 |
| 403 | 200019 | 深深宝B | 5.0200 | 5.0400 | 5.0900 | 5.0200 | 0.8000 |
| 404 | 200022 | 深赤湾B | 9.3200 | 9.2900 | 9.3800 | 9.2000 | -0.1075 |
| 405 | 200028 | 一致B | 16.0000 | 16.1000 | 16.1500 | 15.6700 | 1.1942 |
| 406 | 200030 | *ST盛润B | 6.4300 | 6.7100 | 6.7100 | 6.4100 | 5.0078 |
| 407 | 200160 | ST大路B | 1.2000 | 1.2300 | 1.2300 | 1.1900 | 1.6529 |
| 408 | 200413 | 宝石B | 5.2500 | 5.2500 | 5.3900 | 5.1700 | 0.1908 |
| 409 | 200429 | 粤高速B | 2.4800 | 2.4600 | 2.5000 | 2.4300 | -0.4049 |
| 410 | 200505 | ST珠江B | 1.9700 | 2.0300 | 2.0700 | 1.9700 | 2.5253 |
| 411 | 200513 | 丽珠B | 17.7000 | 17.9900 | 18.0000 | 17.6200 | 1.1811 |
| 412 | 200521 | 皖美菱B | 3.3800 | 3.4800 | 3.5000 | 3.3800 | 0.5780 |
| 413 | 200570 | 苏常柴B | 3.0300 | 3.0500 | 3.0600 | 3.0300 | 0.0000 |
| 414 | 200596 | 古井贡B | 57.6800 | 58.0200 | 58.4000 | 57.5100 | -0.3093 |
| 415 | 200613 | ST东海B | 1.7000 | 1.7100 | 1.7100 | 1.6800 | 1.7857 |
| 416 | 300002 | 神州泰岳 | 20.3000 | 19.9500 | 20.3800 | 19.8100 | -0.9926 |
| 417 | 300003 | 乐普医疗 | 14.5600 | 14.5500 | 14.7800 | 14.4500 | -0.4788 |
| 418 | 300004 | 南风股份 | 24.5000 | 24.7900 | 25.1800 | 24.1100 | 1.1837 |
| 419 | 300005 | 探路者 | 18.5000 | 18.6100 | 18.8000 | 18.3400 | 0.2154 |
| 420 | 300007 | 汉威电子 | 14.0000 | 14.1000 | 14.4500 | 13.9700 | 0.3559 |
| 421 | 300008 | 上海佳豪 | 12.4400 | 12.3200 | 12.5300 | 12.2900 | -0.9646 |
| 422 | 300011 | 鼎汉技术 | 20.6000 | 19.8900 | 20.6500 | 19.6800 | -0.3008 |
| 423 | 300012 | 华测检测 | 17.9000 | 17.7500 | 17.9200 | 17.5000 | -0.3369 |
| 424 | 300013 | 新宁物流 | 8.8000 | 8.8500 | 8.9300 | 8.7800 | 0.2265 |
| 425 | 300015 | 爱尔眼科 | 23.3500 | 23.3200 | 23.4800 | 23.0000 | -0.1285 |
| 426 | 300017 | 网宿科技 | 13.4600 | 13.3700 | 13.5300 | 13.2100 | -0.6686 |
| 427 | 300019 | 硅宝科技 | 13.0600 | 12.9300 | 13.2300 | 12.8600 | -0.9954 |
| 428 | 300024 | 机器人 | 19.4100 | 19.6600 | 20.1300 | 19.3900 | 0.6656 |
| 429 | 300031 | 宝通带业 | 13.7900 | 13.9500 | 14.1200 | 13.7100 | 2.6490 |
| 430 | 300032 | 金龙机电 | 15.3800 | 15.2200 | 15.9900 | 15.1800 | -1.1046 |
| 431 | 300033 | 同花顺 | 16.1500 | 16.0400 | 16.2700 | 15.8000 | -0.9265 |
| 432 | 300039 | 上海凯宝 | 19.2700 | 20.1100 | 20.1900 | 19.2700 | 3.2871 |
| 433 | 300041 | 回天胶业 | 18.6300 | 19.1300 | 19.5900 | 18.6300 | 2.6838 |
| 434 | 300044 | 赛为智能 | 13.6000 | 13.0100 | 13.6400 | 12.9500 | 4.4141 |
| 435 | 300046 | 台基股份 | 13.8000 | 14.0000 | 14.0500 | 13.7700 | 1.5965 |
| 436 | 300047 | 天源迪科 | 12.4300 | 12.5500 | 12.8600 | 12.3900 | 1.2914 |
| 437 | 300050 | 世纪鼎利 | 14.2800 | 13.9700 | 14.2800 | 13.8200 | -1.2721 |
| 438 | 300051 | 三五互联 | 11.2800 | 11.1700 | 11.6800 | 11.1000 | -1.4991 |
| 439 | 300053 | 欧比特 | 8.2900 | 8.2700 | 8.4000 | 8.1900 | 0.1211 |
| 440 | 300063 | 天龙集团 | 15.8000 | 15.8400 | 16.1000 | 15.7600 | -0.5650 |
| 441 | 300065 | 海兰信 | 21.5400 | 21.7400 | 21.9900 | 21.3500 | 0.9754 |
| 442 | 300070 | 碧水源 | 39.2500 | 38.8900 | 40.1100 | 38.4800 | -0.6133 |
| 443 | 300076 | 宁波GQY | 13.5200 | 13.4400 | 13.6600 | 13.3800 | -0.6652 |
| 444 | 300078 | 中瑞思创 | 16.2400 | 15.9900 | 16.4300 | 15.8700 | -0.9907 |
| 445 | 300082 | 奥克股份 | 17.2400 | 17.2000 | 17.4700 | 16.9700 | -0.8074 |
| 446 | 300083 | 劲胜股份 | 11.9400 | 11.8000 | 12.1500 | 11.6600 | -1.2552 |
| 447 | 300084 | 海默科技 | 9.6300 | 9.5700 | 9.8200 | 9.5000 | -1.1364 |
| 448 | 300090 | 盛运股份 | 9.6900 | 9.8100 | 9.9000 | 9.5500 | 0.4094 |
| 449 | 300094 | 国联水产 | 6.9900 | 7.0400 | 7.1700 | 6.9300 | 1.1494 |
| 450 | 300096 | 易联众 | 12.8000 | 12.9000 | 13.0800 | 12.7000 | 0.3110 |
| 451 | 300098 | 高新兴 | 18.8000 | 19.6100 | 19.6800 | 18.8000 | 2.8856 |
| 452 | 300099 | 尤洛卡 | 24.6300 | 24.6600 | 24.9800 | 24.5000 | 0.6531 |
| 453 | 300107 | 建新股份 | 12.0000 | 11.9300 | 12.2900 | 11.8900 | -0.9959 |
| 454 | 300108 | 双龙股份 | 16.4200 | 16.6000 | 17.2800 | 16.2900 | 0.8505 |
| 455 | 300114 | 中航电测 | 15.0300 | 14.9200 | 15.1500 | 14.8000 | -0.7319 |
| 456 | 300117 | 嘉寓股份 | 7.7200 | 7.7200 | 7.8200 | 7.6300 | -0.6435 |
| 457 | 300119 | 瑞普生物 | 20.7600 | 20.8000 | 21.0500 | 20.6100 | 0.0000 |
| 458 | 300124 | 汇川技术 | 52.3500 | 52.6100 | 52.9800 | 52.0000 | 0.2095 |
| 459 | 300125 | 易世达 | 15.3000 | 15.3600 | 15.4500 | 15.1700 | 0.3266 |
| 460 | 300131 | 英唐智控 | 13.3900 | 13.7900 | 13.9000 | 13.3300 | 2.8337 |
| 461 | 300135 | 宝利沥青 | 14.4400 | 14.7700 | 14.8600 | 14.3200 | 1.6518 |
| 462 | 300138 | 晨光生物 | 24.4000 | 24.4600 | 24.5700 | 24.2100 | 0.2459 |
| 463 | 300141 | 和顺电气 | 29.4700 | 29.9600 | 30.2500 | 29.1000 | 1.5593 |
| 464 | 300142 | 沃森生物 | 43.0000 | 42.5500 | 43.0000 | 42.2100 | -1.0465 |
| 465 | 300144 | 宋城股份 | 21.8100 | 21.7400 | 21.9700 | 21.6300 | -0.2752 |
| 466 | 300145 | 南方泵业 | 18.7000 | 17.6100 | 18.7700 | 17.2100 | 3.1634 |
| 467 | 300149 | 量子高科 | 9.4600 | 9.4000 | 9.5600 | 9.3100 | -0.6342 |
| 468 | 300152 | 燃控科技 | 21.3800 | 21.3100 | 21.9700 | 21.2300 | 0.1410 |
| 469 | 300154 | 瑞凌股份 | 10.7800 | 10.7500 | 10.8300 | 10.6500 | -0.2783 |
| 470 | 300156 | 天立环保 | 19.5100 | 19.8900 | 20.1100 | 19.3100 | 1.6871 |
| 471 | 300158 | 振东制药 | 23.8400 | 23.5500 | 23.8700 | 23.2800 | -0.2119 |
| 472 | 300159 | 新研股份 | 28.2000 | 28.1400 | 28.6500 | 27.8300 | 0.4641 |
| 473 | 300165 | 天瑞仪器 | 19.9500 | 19.9000 | 20.2200 | 19.7000 | -0.4502 |
| 474 | 300166 | 东方国信 | 59.8000 | 60.8800 | 60.8800 | 58.5200 | 2.2334 |
| 475 | 300170 | 汉得信息 | 15.4800 | 15.2800 | 15.7700 | 15.1200 | -1.9255 |
| 476 | 300174 | 元力股份 | 20.7800 | 21.2300 | 21.3000 | 20.2900 | 1.6276 |
| 477 | 300175 | 朗源股份 | 8.0000 | 7.9400 | 8.3600 | 7.9000 | -1.3665 |
| 478 | 300176 | 鸿特精密 | 11.4800 | 11.4400 | 11.7000 | 11.4000 | -0.6082 |
| 479 | 300180 | 华峰超纤 | 12.1300 | 12.0100 | 12.1300 | 11.9000 | 0.0833 |
| 480 | 300181 | 佐力药业 | 20.2000 | 20.0100 | 20.5500 | 19.9300 | -0.9896 |
| 481 | 300186 | 大华农 | 14.2200 | 14.1500 | 14.2700 | 14.1000 | -0.4222 |
| 482 | 300191 | 潜能恒信 | 26.5100 | 26.4400 | 26.6800 | 26.2700 | -0.1888 |
| 483 | 300194 | 福安药业 | 21.5000 | 21.3800 | 21.7000 | 21.3000 | -0.7428 |
| 484 | 300195 | 长荣股份 | 26.7000 | 27.0100 | 27.1400 | 26.4500 | 0.8588 |
| 485 | 300196 | 长海股份 | 13.4500 | 13.6000 | 13.7500 | 13.3000 | 0.5174 |
| 486 | 300197 | 铁汉生态 | 43.4400 | 43.0500 | 43.8400 | 42.6000 | 0.1163 |
| 487 | 300204 | 舒泰神 | 61.5000 | 61.7900 | 63.2000 | 61.3000 | -0.3387 |
| 488 | 300205 | 天喻信息 | 20.4900 | 20.5200 | 20.9000 | 20.4500 | -0.7257 |
| 489 | 300209 | 天泽信息 | 22.6600 | 23.2500 | 23.6700 | 22.5000 | 2.5132 |
| 490 | 300212 | 易华录 | 31.5100 | 31.9500 | 32.1800 | 30.9200 | 1.4286 |
| 491 | 300213 | 佳讯飞鸿 | 15.5500 | 15.5800 | 15.7100 | 15.4100 | 0.1929 |
| 492 | 300214 | 日科化学 | 17.6000 | 18.1000 | 18.1900 | 17.6000 | 1.0045 |
| 493 | 300215 | 电科院 | 31.8900 | 32.1700 | 32.7400 | 31.8000 | 0.1557 |
| 494 | 300216 | 千山药机 | 28.2000 | 28.9300 | 29.1800 | 28.0000 | 1.9380 |
| 495 | 300217 | 东方电热 | 31.1300 | 30.9700 | 31.2800 | 30.5200 | -0.5140 |
| 496 | 300219 | 鸿利光电 | 15.6500 | 16.0800 | 16.3500 | 14.1200 | 2.7476 |
| 497 | 300222 | 科大智能 | 26.6800 | 26.7800 | 26.8900 | 26.4100 | 1.2476 |
| 498 | 300226 | 上海钢联 | 30.3800 | 30.5900 | 32.3200 | 30.0000 | 0.5588 |
| 499 | 300228 | 富瑞特装 | 38.8800 | 38.8800 | 39.8000 | 38.3500 | 0.5691 |
| 500 | 300237 | 美晨科技 | 20.3000 | 19.9500 | 20.3000 | 19.8200 | -1.1397 |
| 501 | 300238 | 冠昊生物 | 46.5100 | 47.9100 | 49.4900 | 46.5100 | 2.7891 |
| 502 | 300239 | 东宝生物 | 16.2600 | 16.5200 | 16.9800 | 16.1200 | 1.5366 |
| 503 | 300240 | 飞力达 | 17.0600 | 17.0600 | 17.3700 | 16.8700 | 0.0000 |
| 504 | 300241 | 瑞丰光电 | 14.3600 | 14.2300 | 14.5900 | 13.9500 | -0.4895 |
| 505 | 300244 | 迪安诊断 | 37.9500 | 38.4900 | 39.1100 | 37.9000 | 1.5567 |
| 506 | 300257 | 开山股份 | 53.3000 | 53.3000 | 53.9600 | 52.7500 | -0.6153 |
| 507 | 300259 | 新天科技 | 18.1900 | 18.4100 | 18.6200 | 18.0300 | 1.2095 |
| 508 | 300260 | 新莱应材 | 24.1800 | 24.3300 | 24.8700 | 24.0000 | 0.6620 |
| 509 | 300261 | 雅本化学 | 18.0300 | 18.6500 | 19.9700 | 18.0200 | 2.4725 |
| 510 | 300266 | 兴源过滤 | 28.3400 | 28.1000 | 28.5800 | 27.8800 | -1.6451 |
| 511 | 300269 | 联建光电 | 18.1000 | 17.7400 | 18.5000 | 17.6100 | 1.4294 |
| 512 | 300273 | 和佳股份 | 22.5800 | 22.4600 | 23.3000 | 22.3300 | -0.5314 |
| 513 | 300276 | 三丰智能 | 24.9500 | 24.5800 | 24.9900 | 24.3700 | -1.3644 |
| 514 | 300280 | 南通锻压 | 9.8000 | 9.8000 | 9.9000 | 9.7100 | -0.4065 |
| 515 | 300285 | 国瓷材料 | 27.0300 | 27.2900 | 27.9000 | 26.7600 | 0.3309 |
| 516 | 300286 | 安科瑞 | 40.6800 | 43.0000 | 43.0000 | 40.3400 | 5.3922 |
深市价格创1月新高股(516只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·沪市换手率创6月新高股(23只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市换手率创6月新高股(24只)
·沪市成交量创3月新高股(41只)
·早盘开盘：上证指数开盘报2332.05点
·早盘收盘：上证指数收盘报2338.11点
·沪市换手率创6月新高股(23只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市换手率创6月新高股(24只)
·沪市成交量创3月新高股(41只)
·早盘开盘：上证指数开盘报2332.05点
·早盘收盘：上证指数收盘报2338.11点
·沪市价格创1月新高股(289只)
·深市价格创3月新高股(13只)
·沪市成交量创6月新高股(15只)
·深市成交量创3月新高股(53只)
·深市成交量创1月新高股(118只)
·深市价格创6月新低股(1只)
·沪市价格创3月新高股(8只)
·沪市价格创6月新高股(1只)
·深市价格创3月新高股(13只)
·沪市成交量创6月新高股(15只)
·深市成交量创3月新高股(53只)
·深市成交量创1月新高股(118只)
·深市价格创6月新低股(1只)
·沪市价格创3月新高股(8只)
·沪市价格创6月新高股(1只)
焦点事件