股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
威远生化 | 600803 | 13.37 | -1.04% | 8.8% | 1767.2549% | 0.0% | 0.0% | 9692 |
海立B股 | 900910 | 0.518 | 3.81% | 1.08% | 1472.0325% | -58.0% | -2.0% | 6550 |
ST联华B | 900913 | 0.537 | 1.13% | 0.18% | 898.345% | -76.0% | -38.0% | 6434 |
厦门港务 | 000905 | 6.56 | 8.25% | 3.94% | 845.3968% | -57.0% | -7.0% | 3127 |
中远航运 | 600428 | 4.79 | 6.92% | 3.4% | 785.0264% | -5.0% | -34.0% | 30378 |
爱尔眼科 | 300015 | 22.74 | -2.49% | 7.78% | 746.9555% | -53.0% | 104.0% | 971 |
ST皇台 | 000995 | 13.44 | 5.0% | 10.28% | 734.1714% | -80.0% | 8.0% | 1348 |
招商局B | 200024 | 12.06 | 2.46% | 2.42% | 688.8924% | -55.0% | -6.0% | 5208 |
中海集运 | 601866 | 2.89 | 3.96% | 0.77% | 687.9443% | -56.0% | -43.0% | 30170 |
海立股份 | 600619 | 8.16 | 9.97% | 4.46% | 683.2732% | -33.0% | -1.0% | 8767 |
沪普天B | 900930 | 0.521 | 2.16% | 0.38% | 570.3986% | -53.0% | -44.0% | 3528 |
大连圣亚 | 600593 | 16.13 | 5.7% | 1.89% | 553.9895% | -51.0% | 7.0% | 2071 |
闽发铝业 | 002578 | 11.62 | 6.12% | 13.38% | 543.0032% | -37.0% | -9.0% | 878 |
友谊B股 | 900923 | 1.402 | 1.52% | 0.43% | 508.7731% | -54.0% | -17.0% | 1984 |
摩恩电气 | 002451 | 12.8 | 2.48% | 6.25% | 505.7134% | 9.0% | -34.0% | 1340 |
重庆钢铁 | 601005 | 3.17 | 2.92% | 0.51% | 465.5239% | -55.0% | -25.0% | 7329 |
宁通信B | 200468 | 3.06 | 2.34% | 0.56% | 454.9694% | -48.0% | -28.0% | 2664 |
闽灿坤B | 200512 | 1.19 | 3.48% | 0.28% | 454.7211% | -57.0% | 47.0% | 6441 |
招商轮船 | 601872 | 3.22 | 2.55% | 0.35% | 431.6612% | -47.0% | -13.0% | 11926 |
龙头股份 | 600630 | 5.69 | 6.95% | 3.07% | 422.1356% | -49.0% | 91.0% | 11235 |