股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
爱尔眼科 | 300015 | 22.74 | -2.49% | -0.13% | 3.96% | 2.2022% | 1.1566% | 21000.3177 | 93150 |
银座股份 | 600858 | 20.49 | -1.96% | 1.31% | 0.93% | 3.0684% | 5.5641% | 8656.9969 | 42163 |
ST金叶 | 000587 | 13.23 | -1.78% | 2.59% | 5.04% | 11.1765% | 31.3803% | 20689.2692 | 153651 |
华业地产 | 600240 | 10.06 | -1.47% | 1.39% | -1.37% | 0.1992% | 24.6592% | 23329.9405 | 230641 |
洽洽食品 | 002557 | 23.8 | -1.45% | 1.14% | 0.08% | -0.2096% | 1.4925% | 890.0597 | 3746 |
老白干酒 | 600559 | 26.9 | -1.43% | -0.04% | 1.26% | 4.3445% | 29.0168% | 10729.7421 | 40027 |
康缘药业 | 600557 | 12.28 | -1.37% | 2.13% | -0.97% | 1.4038% | -0.8878% | 8078.3914 | 65505 |
勤上光电 | 002638 | 27.37 | -1.37% | 3.01% | 2.94% | 4.0684% | 4.9866% | 25801.1619 | 93535 |
ST阿继 | 000922 | 8.83 | -1.34% | 5.05% | 1.07% | 5.8753% | 28.9051% | 1798.452 | 20228 |
深国商B | 200056 | 9.09 | -1.3% | -1.5% | 1.74% | 0.8879% | 1.0% | 334.3614 | 3729 |
上汽集团 | 600104 | 15.32 | -1.29% | -1.52% | 2.01% | -1.0975% | 0.1962% | 37502.7446 | 243214 |
沱牌舍得 | 600702 | 22.05 | -1.25% | 3.0% | 4.13% | 5.7047% | 21.8232% | 16165.8062 | 73297 |
好想你 | 002582 | 44.23 | -1.25% | -0.33% | 2.16% | 2.4317% | -7.8734% | 5884.094 | 13294 |
东安动力 | 600178 | 6.68 | -1.18% | 2.74% | 7.87% | 8.6179% | 16.9877% | 9142.9604 | 138028 |
商业城 | 600306 | 13.5 | -1.17% | 2.09% | 2.45% | 4.4892% | 6.7194% | 6454.4396 | 47486 |
东方国信 | 300166 | 60.17 | -1.17% | 2.23% | 1.74% | 2.802% | -12.5436% | 9357.7065 | 15558 |
索菲亚 | 002572 | 33.92 | -1.17% | 1.24% | -1.4% | 1.8619% | 3.1944% | 1057.3365 | 3108 |
罗莱家纺 | 002293 | 71.8 | -1.1% | 0.12% | 2.85% | 3.4433% | -1.0201% | 811.562 | 1125 |
古井贡B | 200596 | 57.39 | -1.09% | -0.31% | 0.95% | 2.4638% | 6.5738% | 893.6517 | 1549 |
威远生化 | 600803 | 13.37 | -1.04% | 10.03% | 0.0% | 2.3737% | 2.3737% | 22236.0627 | 166131 |