股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大地传媒 | 000719 | 14.09 | 9.99% | 2781 | 10.1708% | 37.46% | 12.634% | 15.711% | 20.4044% |
天舟文化 | 300148 | 25.31 | 4.41% | 1088 | 7.3892% | 33.51% | 16.316% | 23.151% | 23.7024% |
恒信移动 | 300081 | 24.18 | 8.43% | 1029 | 11.2444% | 31.9% | 12.589% | 15.623% | 20.3978% |
华录百纳 | 300291 | 57.0 | 3.07% | 356 | 4.2105% | 29.72% | 34.242% | 46.438% | 22.0802% |
荣之联 | 002642 | 26.85 | 0.71% | 570 | 3.5501% | 28.52% | 25.993% | 2.208% | 15.342% |
明泰铝业 | 601677 | 15.47 | 10.03% | 1545 | 10.4856% | 25.76% | 5.06% | 10.138% | 11.4826% |
勤上光电 | 002638 | 27.37 | -1.37% | 935 | 4.4915% | 24.92% | 18.437% | 12.133% | 13.1752% |
德尔家居 | 002631 | 15.16 | 4.77% | 900 | 5.457% | 22.52% | 8.361% | 8.443% | 10.5924% |
国海证券 | 000750 | 12.87 | 7.34% | 3297 | 11.4286% | 22.49% | 9.692% | 9.07% | 14.8134% |
北纬通信 | 002148 | 23.64 | 3.19% | 1776 | 11.6087% | 21.34% | 17.308% | 18.329% | 20.6242% |
东吴证券 | 601555 | 6.98 | 1.75% | 5760 | 5.132% | 20.95% | 10.097% | 10.081% | 14.1564% |
飞利信 | 300287 | 15.95 | 1.01% | 350 | 2.4731% | 20.85% | 21.393% | 26.347% | 22.8226% |
三五互联 | 300051 | 12.29 | 10.03% | 1448 | 9.612% | 20.74% | 10.835% | 13.807% | 15.7784% |
扬子新材 | 002652 | 14.29 | 2.22% | 440 | 3.9216% | 20.63% | 19.385% | 25.683% | 26.6586% |
华谊嘉信 | 300071 | 13.16 | 5.2% | 524 | 6.8966% | 20.16% | 9.46% | 12.311% | 13.9296% |
超声电子 | 000823 | 11.43 | 5.44% | 5753 | 11.2768% | 19.96% | 23.173% | 10.372% | 14.1766% |
庞大集团 | 601258 | 8.93 | 9.98% | 6912 | 10.4336% | 19.75% | 8.5% | 1.817% | 6.6548% |
金磊股份 | 002624 | 15.64 | 3.03% | 490 | 3.6917% | 19.61% | 10.606% | 12.57% | 13.4878% |
凤凰传媒 | 601928 | 9.1 | 2.82% | 5212 | 4.2269% | 18.62% | 11.924% | 16.186% | 17.3952% |
汇冠股份 | 300282 | 21.37 | 1.04% | 163 | 4.956% | 17.76% | 19.379% | 32.796% | 23.5108% |