| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 9.2600 | 9.4300 | 9.5900 | 9.1700 | 1.6164 |
| 2 | 000017 | *ST中华A | 3.4500 | 3.5100 | 3.5900 | 3.4500 | 1.1527 |
| 3 | 000018 | ST中冠A | 7.2300 | 6.8300 | 7.2300 | 6.7300 | -0.8708 |
| 4 | 000056 | 深国商 | 16.4500 | 17.0400 | 17.9700 | 16.3500 | 2.6506 |
| 5 | 000059 | 辽通化工 | 9.5100 | 9.3500 | 9.6500 | 9.3400 | -2.1967 |
| 6 | 000060 | 中金岭南 | 10.7500 | 10.7000 | 10.9800 | 10.5100 | 0.0000 |
| 7 | 000061 | 农产品 | 12.3000 | 11.8000 | 12.3400 | 11.7900 | -3.9088 |
| 8 | 000423 | 东阿阿胶 | 43.2800 | 43.9200 | 44.1900 | 43.1500 | 1.0817 |
| 9 | 000426 | 兴业矿业 | 13.1900 | 13.6300 | 13.9700 | 13.0500 | 3.3359 |
| 10 | 000430 | ST张家界 | 8.9900 | 9.1400 | 9.4700 | 8.9600 | 1.3304 |
| 11 | 000509 | SST华塑 | 13.0300 | 13.0000 | 13.2500 | 12.8600 | 1.5625 |
| 12 | 000539 | 粤电力A | 5.4600 | 5.3700 | 5.5000 | 5.3400 | -1.6484 |
| 13 | 000545 | *ST吉药 | 7.1300 | 7.0000 | 7.2200 | 6.9900 | -3.0471 |
| 14 | 000568 | 泸州老窖 | 40.4500 | 40.6900 | 41.8400 | 40.3600 | 0.5188 |
| 15 | 000581 | 威孚高科 | 34.2000 | 34.8100 | 34.9800 | 33.7000 | 2.3824 |
| 16 | 000593 | 大通燃气 | 6.9400 | 7.2700 | 7.6200 | 6.9200 | 4.9062 |
| 17 | 000596 | 古井贡酒 | 93.0000 | 94.0000 | 95.8000 | 93.0000 | 1.0753 |
| 18 | 000597 | 东北制药 | 8.8500 | 8.7700 | 8.9800 | 8.6900 | -1.4607 |
| 19 | 000603 | ST盛达 | 24.7600 | 25.4000 | 25.4000 | 24.7600 | 5.0021 |
| 20 | 000605 | ST四环 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 4.9457 |
| 21 | 000607 | *ST华控 | 4.7700 | 4.8000 | 4.9100 | 4.7700 | 0.2088 |
| 22 | 000610 | 西安旅游 | 7.9000 | 7.9800 | 8.1000 | 7.7700 | 2.0460 |
| 23 | 000626 | 如意集团 | 9.7000 | 10.0700 | 10.6500 | 9.6600 | 3.0706 |
| 24 | 000636 | 风华高科 | 7.9900 | 8.0100 | 8.2300 | 7.8800 | -0.2491 |
| 25 | 000698 | 沈阳化工 | 6.6000 | 6.5100 | 6.7400 | 6.5100 | -1.2140 |
| 26 | 000710 | 天兴仪表 | 9.7500 | 10.4300 | 10.7800 | 9.7500 | 6.4286 |
| 27 | 000719 | 大地传媒 | 14.8600 | 14.3900 | 15.2700 | 14.2700 | -2.2418 |
| 28 | 000729 | 燕京啤酒 | 14.9000 | 15.0400 | 15.2800 | 14.8200 | 1.0074 |
| 29 | 000736 | 重庆实业 | 9.0600 | 8.9200 | 9.2000 | 8.8000 | -2.8322 |
| 30 | 000785 | 武汉中商 | 7.8900 | 7.6600 | 7.9300 | 7.6300 | -2.6684 |
| 31 | 000790 | 华神集团 | 10.1500 | 10.2000 | 10.6500 | 10.1500 | 1.6949 |
| 32 | 000793 | 华闻传媒 | 6.5000 | 6.3300 | 6.6700 | 6.3100 | -2.3148 |
| 33 | 000801 | 四川九洲 | 8.5700 | 8.7800 | 9.1500 | 8.5000 | 3.5377 |
| 34 | 000809 | 铁岭新城 | 24.5000 | 23.9600 | 24.5000 | 23.6700 | -0.8278 |
| 35 | 000818 | ST化工 | 5.3700 | 5.2400 | 5.5500 | 5.2100 | -1.5038 |
| 36 | 000848 | 承德露露 | 14.2200 | 14.3000 | 14.7600 | 14.1500 | 0.4213 |
| 37 | 000856 | ST唐陶 | 9.4800 | 9.5800 | 9.9500 | 9.4400 | 1.0549 |
| 38 | 000858 | 五粮液 | 34.7400 | 35.2400 | 35.9800 | 34.7000 | 1.2644 |
| 39 | 000868 | 安凯客车 | 8.9100 | 9.0000 | 9.1000 | 8.9100 | -0.3322 |
| 40 | 000869 | 张裕A | 100.0000 | 101.9800 | 102.6600 | 99.5200 | 1.9800 |
| 41 | 000877 | 天山股份 | 25.9000 | 25.5400 | 25.9900 | 25.0300 | -1.3519 |
| 42 | 000880 | 潍柴重机 | 11.9000 | 11.9500 | 12.3400 | 11.8800 | -0.6650 |
| 43 | 000893 | 东凌粮油 | 13.4200 | 14.0300 | 14.2500 | 13.3600 | 4.4676 |
| 44 | 000913 | 钱江摩托 | 5.7200 | 5.7600 | 5.8600 | 5.5600 | 0.5236 |
| 45 | 000923 | 河北宣工 | 7.1700 | 7.3900 | 7.4000 | 7.0300 | 1.3717 |
| 46 | 000993 | 闽东电力 | 7.7100 | 7.6800 | 7.8600 | 7.6500 | -1.0309 |
| 47 | 000998 | 隆平高科 | 28.3000 | 27.8200 | 28.4100 | 27.4500 | -0.2867 |
| 48 | 002004 | 华邦制药 | 36.0200 | 37.0000 | 38.0000 | 36.0000 | 2.4931 |
| 49 | 002005 | 德豪润达 | 19.6000 | 19.1300 | 19.9500 | 18.9800 | -1.7463 |
| 50 | 002015 | 霞客环保 | 9.5100 | 9.4000 | 9.7400 | 9.3900 | -1.3641 |
| 51 | 002030 | 达安基因 | 9.1700 | 9.2000 | 9.5000 | 9.1100 | 1.0989 |
| 52 | 002036 | 宜科科技 | 14.3400 | 14.6600 | 15.0300 | 14.2500 | 2.3029 |
| 53 | 002053 | 云南盐化 | 10.5500 | 10.5600 | 10.9200 | 10.4500 | -1.1236 |
| 54 | 002066 | 瑞泰科技 | 12.6800 | 12.9100 | 13.3300 | 12.6000 | 1.3344 |
| 55 | 002067 | 景兴纸业 | 6.6000 | 6.3700 | 6.7800 | 6.2100 | -4.4978 |
| 56 | 002068 | 黑猫股份 | 7.1000 | 7.3800 | 7.5300 | 7.0700 | 1.9337 |
| 57 | 002111 | 威海广泰 | 8.6600 | 8.9200 | 9.1600 | 8.6400 | 3.3604 |
| 58 | 002122 | 天马股份 | 7.8100 | 7.8400 | 8.0300 | 7.6300 | -0.1274 |
| 59 | 002143 | 高金食品 | 9.4000 | 9.4400 | 9.7500 | 8.5400 | 1.7241 |
| 60 | 002154 | 报喜鸟 | 12.5400 | 12.6000 | 13.0600 | 12.4400 | 0.5587 |
| 61 | 002155 | 辰州矿业 | 26.6900 | 26.8200 | 27.5000 | 26.4200 | 1.2458 |
| 62 | 002159 | 三特索道 | 15.1700 | 15.2000 | 15.6500 | 14.8300 | -0.0657 |
| 63 | 002167 | 东方锆业 | 35.7700 | 36.7800 | 37.3500 | 35.4100 | 2.6801 |
| 64 | 002201 | 九鼎新材 | 8.7100 | 8.5900 | 8.9200 | 8.4600 | -1.6037 |
| 65 | 002204 | 大连重工 | 29.8500 | 29.1600 | 30.2000 | 29.1500 | -2.1477 |
| 66 | 002210 | 飞马国际 | 7.3000 | 7.3700 | 7.5500 | 7.1600 | 0.9589 |
| 67 | 002235 | 安妮股份 | 10.5900 | 11.4500 | 11.4900 | 10.4000 | 8.2231 |
| 68 | 002237 | 恒邦股份 | 37.4600 | 38.2000 | 39.2000 | 37.3200 | 2.8818 |
| 69 | 002252 | 上海莱士 | 24.9100 | 25.2400 | 25.5900 | 24.7500 | 1.1218 |
| 70 | 002255 | 海陆重工 | 30.2400 | 30.4500 | 31.1000 | 29.9500 | 0.7278 |
| 71 | 002264 | 新华都 | 11.7500 | 11.3200 | 11.8800 | 11.3200 | -3.5775 |
| 72 | 002267 | 陕天然气 | 16.4600 | 16.5800 | 17.1600 | 16.4100 | 0.5458 |
| 73 | 002274 | 华昌化工 | 9.8500 | 9.2500 | 9.9300 | 9.2300 | -5.1282 |
| 74 | 002292 | 奥飞动漫 | 28.6900 | 26.9800 | 29.3900 | 26.9000 | -4.4618 |
| 75 | 002294 | 信立泰 | 27.6000 | 27.5500 | 28.4000 | 27.5100 | 0.3643 |
| 76 | 002301 | 齐心文具 | 13.8600 | 13.8600 | 13.8600 | 13.5900 | 10.0000 |
| 77 | 002333 | 罗普斯金 | 10.3600 | 11.0100 | 11.1800 | 10.3400 | 5.9673 |
| 78 | 002341 | 新纶科技 | 18.9700 | 18.6100 | 19.2900 | 18.3500 | -2.2070 |
| 79 | 002345 | 潮宏基 | 26.0800 | 27.0000 | 27.0500 | 26.0000 | 2.6616 |
| 80 | 002350 | 北京科锐 | 20.0800 | 20.2600 | 20.7000 | 19.8200 | 1.0474 |
| 81 | 002381 | 双箭股份 | 14.3600 | 14.8500 | 15.8800 | 14.1200 | 0.7463 |
| 82 | 002385 | 大北农 | 33.7000 | 33.8000 | 34.1900 | 33.3600 | 0.0000 |
| 83 | 002390 | 信邦制药 | 11.9800 | 12.2600 | 12.5600 | 11.7400 | 3.0252 |
| 84 | 002426 | 胜利精密 | 8.2000 | 8.2300 | 8.8500 | 8.2000 | 1.3547 |
| 85 | 002442 | 龙星化工 | 8.7200 | 9.0500 | 9.3000 | 8.7200 | 6.4706 |
| 86 | 002447 | 壹桥苗业 | 34.8400 | 33.9000 | 35.4000 | 33.8500 | -2.6980 |
| 87 | 002455 | 百川股份 | 11.2000 | 10.9600 | 11.4000 | 10.9300 | -2.8369 |
| 88 | 002456 | 欧菲光 | 21.5000 | 22.3000 | 22.5000 | 21.2000 | 3.2407 |
| 89 | 002457 | 青龙管业 | 14.6600 | 14.8600 | 15.2300 | 14.5800 | 0.6775 |
| 90 | 002458 | 益生股份 | 32.9700 | 32.3100 | 33.3300 | 30.8500 | 2.2792 |
| 91 | 002483 | 润邦股份 | 11.2800 | 11.6300 | 11.9500 | 11.2100 | 2.9204 |
| 92 | 002496 | 辉丰股份 | 16.6800 | 17.0600 | 17.3200 | 16.5500 | 2.0946 |
| 93 | 002502 | 骅威股份 | 21.5700 | 21.3400 | 22.3800 | 21.0000 | -0.2338 |
| 94 | 002507 | 涪陵榨菜 | 16.7800 | 16.7100 | 17.4800 | 16.7000 | 1.9524 |
| 95 | 002516 | 江苏旷达 | 9.7500 | 9.6900 | 9.9700 | 9.6800 | -1.1224 |
| 96 | 002529 | 海源机械 | 13.5000 | 13.7100 | 13.9300 | 13.2300 | 1.4804 |
| 97 | 002531 | 天顺风能 | 14.9100 | 14.7700 | 15.1700 | 14.6300 | -1.0054 |
| 98 | 002565 | 上海绿新 | 16.0300 | 16.6000 | 16.8900 | 15.1000 | 4.4025 |
| 99 | 002573 | 国电清新 | 20.9600 | 20.4000 | 21.3000 | 20.3700 | -2.5323 |
| 100 | 002592 | 八菱科技 | 20.8800 | 21.1000 | 22.1800 | 20.7500 | 4.4554 |
| 101 | 002615 | 哈尔斯 | 16.0800 | 15.8800 | 16.5900 | 15.8200 | -0.8739 |
| 102 | 002619 | 巨龙管业 | 14.6900 | 14.9800 | 15.4500 | 14.6900 | 1.0115 |
| 103 | 002622 | 永大集团 | 16.9500 | 17.4700 | 17.7900 | 16.9500 | 3.0678 |
| 104 | 002634 | 棒杰股份 | 18.8000 | 18.7300 | 19.9800 | 18.5500 | 1.3528 |
| 105 | 002639 | 雪人股份 | 14.8200 | 15.1100 | 15.4200 | 14.8000 | 0.8005 |
| 106 | 002640 | 百圆裤业 | 24.4800 | 24.3300 | 25.1500 | 24.1000 | 1.6715 |
| 107 | 002641 | 永高股份 | 16.2500 | 16.3500 | 16.8800 | 16.1000 | -0.1222 |
| 108 | 002643 | 烟台万润 | 25.3300 | 24.4000 | 25.9700 | 24.2200 | -4.7991 |
| 109 | 002646 | 青青稞酒 | 20.2800 | 20.2300 | 20.5900 | 19.9000 | -1.1241 |
| 110 | 200017 | *ST中华B | 1.4300 | 1.4800 | 1.5000 | 1.4200 | 3.4965 |
| 111 | 200018 | ST中冠B | 3.0500 | 2.9800 | 3.1600 | 2.9800 | -5.0955 |
| 112 | 200039 | 中集B | 11.1000 | 11.1000 | 11.1900 | 10.9500 | -0.0900 |
| 113 | 200056 | 深国商B | 9.9200 | 10.1000 | 10.5800 | 9.9000 | 1.6097 |
| 114 | 200488 | 晨鸣B | 4.1600 | 4.2200 | 4.2700 | 4.1600 | 1.9324 |
| 115 | 200581 | 苏威孚B | 23.6200 | 24.5000 | 24.6500 | 23.4500 | 3.5065 |
| 116 | 200596 | 古井贡B | 66.2000 | 63.9400 | 66.2000 | 63.8000 | -2.9447 |
| 117 | 200869 | 张裕B | 84.5900 | 85.3700 | 86.0500 | 84.5900 | -0.1520 |
| 118 | 300026 | 红日药业 | 27.5000 | 27.0600 | 27.5000 | 26.6800 | 8.2400 |
| 119 | 300070 | 碧水源 | 40.3700 | 39.6000 | 41.3700 | 39.4500 | -2.2222 |
| 120 | 300072 | 三聚环保 | 17.7100 | 17.4300 | 18.1500 | 17.3900 | 0.1724 |
| 121 | 300090 | 盛运股份 | 10.0000 | 10.3800 | 10.8200 | 10.0000 | 3.1809 |
| 122 | 300104 | 乐视网 | 41.7000 | 38.1500 | 42.0500 | 37.7700 | -8.0501 |
| 123 | 300133 | 华策影视 | 32.7000 | 31.5000 | 32.8600 | 31.4000 | -2.4466 |
| 124 | 300170 | 汉得信息 | 16.5300 | 16.7900 | 17.2500 | 16.0300 | 2.2533 |
| 125 | 300180 | 华峰超纤 | 12.4400 | 12.7000 | 12.8800 | 12.4000 | 2.0900 |
| 126 | 300182 | 捷成股份 | 37.3000 | 36.0100 | 38.3000 | 35.9000 | -3.9733 |
| 127 | 300186 | 大华农 | 14.8100 | 14.7300 | 15.0200 | 14.6800 | -0.3383 |
| 128 | 300196 | 长海股份 | 14.9900 | 14.7200 | 15.1200 | 14.7000 | -1.7356 |
| 129 | 300201 | 海伦哲 | 20.0900 | 19.4100 | 20.3000 | 19.2900 | 4.2988 |
| 130 | 300203 | 聚光科技 | 17.2700 | 16.6900 | 17.2900 | 16.4100 | -0.2987 |
| 131 | 300221 | 银禧科技 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | 10.0144 |
| 132 | 300228 | 富瑞特装 | 40.3500 | 40.3100 | 42.9900 | 39.6200 | -0.0991 |
| 133 | 300259 | 新天科技 | 24.6700 | 25.2300 | 26.0700 | 24.4600 | 2.3114 |
| 134 | 300272 | 开能环保 | 17.9000 | 17.2900 | 18.1000 | 17.0000 | -2.7559 |
| 135 | 300282 | 汇冠股份 | 23.4800 | 22.1800 | 23.8800 | 22.0900 | -6.3345 |
深市价格创1月新高股(135只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2447.06点
·深市成交量创1月新高股(297只)
·沪市成交量创1月新高股(244只)
·今日收盘：上证指数收盘报2451.86点
·沪市换手率创1月新高股(243只)
·沪市换手率创3月新高股(148只)
·深市换手率创3月新高股(181只)
·沪市价格创3月新高股(152只)
·深市成交量创1月新高股(297只)
·沪市成交量创1月新高股(244只)
·今日收盘：上证指数收盘报2451.86点
·沪市换手率创1月新高股(243只)
·沪市换手率创3月新高股(148只)
·深市换手率创3月新高股(181只)
·沪市价格创3月新高股(152只)
·深市成交量创1月新高股(66只)
·深市成交量创6月新高股(24只)
·深市成交量创3月新高股(47只)
·沪市价格创3月新高股(29只)
·深市价格创3月新高股(32只)
·沪市价格创6月新高股(8只)
·沪市成交量创3月新高股(33只)
·沪市成交量创6月新高股(24只)
·深市成交量创6月新高股(24只)
·深市成交量创3月新高股(47只)
·沪市价格创3月新高股(29只)
·深市价格创3月新高股(32只)
·沪市价格创6月新高股(8只)
·沪市成交量创3月新高股(33只)
·沪市成交量创6月新高股(24只)
焦点事件