| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 600004 | 白云机场 | 6.8200 | 6.8400 | 6.9500 | 6.7900 | 0.5882 | 10977553 |
| 2 | 600005 | 武钢股份 | 3.2000 | 3.2200 | 3.2500 | 3.2000 | 0.9404 | 63408078 |
| 3 | 600006 | 东风汽车 | 3.5900 | 3.8100 | 3.8100 | 3.5900 | 10.1156 | 23236261 |
| 4 | 600010 | 包钢股份 | 5.1500 | 5.1600 | 5.3300 | 5.1000 | 0.9785 | 127972457 |
| 5 | 600012 | 皖通高速 | 4.5300 | 4.5700 | 4.6500 | 4.5200 | 0.8830 | 8874661 |
| 6 | 600017 | 日照港 | 3.1400 | 3.1300 | 3.1700 | 3.1000 | 0.0000 | 22221805 |
| 7 | 600018 | 上港集团 | 3.0500 | 3.0600 | 3.0900 | 3.0400 | 0.6579 | 10462334 |
| 8 | 600019 | 宝钢股份 | 5.1700 | 5.1900 | 5.2200 | 5.1700 | 0.3868 | 86083588 |
| 9 | 600020 | 中原高速 | 2.8400 | 2.8500 | 2.9000 | 2.8300 | 0.7067 | 7163740 |
| 10 | 600026 | 中海发展 | 6.6500 | 6.6700 | 6.7900 | 6.6100 | 0.6033 | 14085798 |
| 11 | 600028 | 中国石化 | 7.6500 | 7.6900 | 7.7900 | 7.6300 | 0.7864 | 105054560 |
| 12 | 600029 | 南方航空 | 5.4000 | 5.4800 | 5.6300 | 5.3400 | 2.2388 | 141025413 |
| 13 | 600030 | 中信证券 | 11.8800 | 11.9600 | 12.1800 | 11.8800 | 1.4419 | 153774033 |
| 14 | 600033 | 福建高速 | 2.6600 | 2.6700 | 2.7300 | 2.6500 | 0.7547 | 25668995 |
| 15 | 600035 | 楚天高速 | 3.6800 | 3.6900 | 3.7600 | 3.6600 | 0.8197 | 9976873 |
| 16 | 600050 | 中国联通 | 5.0400 | 4.9900 | 5.0400 | 4.9800 | 0.4024 | 178357170 |
| 17 | 600052 | 浙江广厦 | 4.1200 | 4.2400 | 4.2700 | 4.0700 | 3.1630 | 39639017 |
| 18 | 600053 | 中江地产 | 7.2100 | 7.1000 | 7.4500 | 7.0800 | -1.5257 | 2555316 |
| 19 | 600058 | 五矿发展 | 25.1700 | 25.2500 | 26.1800 | 25.1000 | 1.0000 | 27008131 |
| 20 | 600060 | 海信电器 | 17.9100 | 19.6600 | 19.6800 | 17.9100 | 9.8938 | 67906016 |
| 21 | 600061 | 中纺投资 | 6.7100 | 6.8900 | 6.9400 | 6.6600 | 2.6826 | 5667411 |
| 22 | 600062 | 双鹤药业 | 15.6000 | 15.7500 | 16.2000 | 15.5400 | 1.1561 | 16212106 |
| 23 | 600066 | 宇通客车 | 23.4300 | 23.7600 | 24.0500 | 23.0900 | 1.3220 | 17179217 |
| 24 | 600067 | 冠城大通 | 8.4100 | 8.2500 | 8.6400 | 8.2100 | 0.2430 | 29925641 |
| 25 | 600068 | 葛洲坝 | 8.2800 | 8.3200 | 8.4700 | 8.2300 | 0.8485 | 69379846 |
| 26 | 600073 | 上海梅林 | 9.0000 | 8.8800 | 9.1600 | 8.8700 | -1.0033 | 4946149 |
| 27 | 600080 | ST金花 | 7.7300 | 7.8700 | 8.1200 | 7.7300 | 1.8111 | 8529221 |
| 28 | 600085 | 同仁堂 | 14.7500 | 14.8800 | 15.1500 | 14.7500 | 0.8814 | 16722183 |
| 29 | 600098 | 广州控股 | 6.8000 | 6.8600 | 7.0200 | 6.7900 | 1.1799 | 12620968 |
| 30 | 600100 | 同方股份 | 10.7800 | 11.0200 | 11.3200 | 10.7800 | 1.4733 | 92522032 |
| 31 | 600103 | 青山纸业 | 3.7000 | 4.1100 | 4.1100 | 3.6700 | 9.8930 | 114805160 |
| 32 | 600109 | 国金证券 | 11.4300 | 11.4000 | 11.7900 | 11.4000 | 0.6178 | 14447573 |
| 33 | 600111 | 包钢稀土 | 50.3100 | 53.0300 | 54.9000 | 50.3100 | 5.6375 | 46792034 |
| 34 | 600115 | 东方航空 | 4.3200 | 4.3900 | 4.5100 | 4.2800 | 1.8561 | 82440541 |
| 35 | 600117 | 西宁特钢 | 7.9500 | 8.0200 | 8.3000 | 7.9100 | 1.3906 | 16940815 |
| 36 | 600118 | 中国卫星 | 19.3500 | 19.3200 | 19.7500 | 19.2900 | 0.4158 | 6658131 |
| 37 | 600127 | 金健米业 | 5.5600 | 5.6200 | 5.8600 | 5.5500 | 1.0791 | 24425835 |
| 38 | 600143 | 金发科技 | 13.4900 | 13.4400 | 13.7300 | 13.3800 | 0.6742 | 42303363 |
| 39 | 600148 | 长春一东 | 9.6100 | 9.6300 | 9.8800 | 9.6100 | 0.2081 | 1390739 |
| 40 | 600150 | 中国船舶 | 29.6600 | 29.8400 | 30.3800 | 29.6000 | 0.6069 | 8924171 |
| 41 | 600170 | 上海建工 | 10.3600 | 10.2100 | 10.4700 | 10.2000 | -0.6809 | 10490071 |
| 42 | 600171 | 上海贝岭 | 5.3500 | 5.3900 | 5.5500 | 5.3300 | 1.5066 | 14504515 |
| 43 | 600191 | 华资实业 | 5.8400 | 6.0200 | 6.2000 | 5.8300 | 2.5554 | 40501083 |
| 44 | 600196 | 复星医药 | 9.3000 | 9.3400 | 9.4500 | 9.2300 | 0.3222 | 23245697 |
| 45 | 600211 | 西藏药业 | 12.4100 | 12.4500 | 12.9400 | 12.3300 | -1.1905 | 3434639 |
| 46 | 600213 | 亚星客车 | 8.0500 | 8.7500 | 8.7500 | 8.0500 | 10.0629 | 5804671 |
| 47 | 600219 | 南山铝业 | 7.6500 | 7.8800 | 8.2700 | 7.6500 | 4.6481 | 69491551 |
| 48 | 600221 | 海南航空 | 5.0700 | 5.3200 | 5.4700 | 5.0300 | 5.3465 | 81539010 |
| 49 | 600225 | 天津松江 | 5.4900 | 5.7900 | 5.8300 | 5.4300 | 5.8501 | 18601270 |
| 50 | 600243 | 青海华鼎 | 6.4600 | 6.3800 | 6.7000 | 6.3700 | -1.2384 | 10988550 |
| 51 | 600246 | 万通地产 | 4.3700 | 4.3700 | 4.3700 | 4.3100 | 10.0756 | 40046457 |
| 52 | 600248 | 延长化建 | 8.0000 | 8.2600 | 8.4200 | 8.0000 | 3.5088 | 7771424 |
| 53 | 600249 | 两面针 | 5.4400 | 5.4600 | 5.5900 | 5.4100 | 0.5525 | 9368847 |
| 54 | 600250 | 南纺股份 | 6.2400 | 6.2900 | 6.5000 | 6.2200 | 0.4792 | 7820023 |
| 55 | 600251 | 冠农股份 | 21.5700 | 21.3300 | 22.3900 | 21.2700 | -1.0668 | 15142272 |
| 56 | 600256 | 广汇股份 | 24.0200 | 24.5000 | 25.3000 | 24.0000 | 2.3392 | 27640340 |
| 57 | 600265 | 景谷林业 | 7.6000 | 7.5400 | 7.8000 | 7.5300 | -2.4580 | 7258823 |
| 58 | 600267 | 海正药业 | 29.8700 | 29.0400 | 29.8700 | 28.6000 | -2.1234 | 12280407 |
| 59 | 600268 | 国电南自 | 8.8500 | 8.7500 | 8.9500 | 8.7500 | -1.0181 | 7774582 |
| 60 | 600269 | 赣粤高速 | 4.1500 | 4.1900 | 4.2700 | 4.1400 | 1.2077 | 28332740 |
| 61 | 600278 | 东方创业 | 8.2300 | 8.3000 | 8.4800 | 8.2200 | 1.0962 | 1793218 |
| 62 | 600279 | 重庆港九 | 7.9900 | 8.0100 | 8.2600 | 7.9900 | 0.5019 | 2692870 |
| 63 | 600280 | 南京中商 | 27.5100 | 27.5100 | 27.5100 | 27.4000 | 9.9960 | 1278363 |
| 64 | 600287 | 江苏舜天 | 7.0800 | 7.4500 | 7.5200 | 7.0500 | 4.9296 | 10127008 |
| 65 | 600298 | 安琪酵母 | 28.4300 | 28.0400 | 28.5800 | 27.8900 | -0.9537 | 5224600 |
| 66 | 600302 | 标准股份 | 5.1800 | 5.6400 | 5.7200 | 5.1800 | 8.4615 | 18303872 |
| 67 | 600303 | 曙光股份 | 7.5200 | 7.6700 | 7.8700 | 7.5100 | 3.2301 | 38075289 |
| 68 | 600305 | 恒顺醋业 | 10.9700 | 11.0000 | 11.1700 | 10.9200 | 0.2735 | 1406092 |
| 69 | 600309 | 烟台万华 | 15.0000 | 14.8500 | 15.2000 | 14.7900 | -0.5358 | 24543943 |
| 70 | 600310 | 桂东电力 | 13.7600 | 13.6100 | 14.0300 | 13.5800 | -0.5844 | 3041830 |
| 71 | 600317 | 营口港 | 4.3000 | 4.3100 | 4.3500 | 4.2600 | 1.6509 | 6271332 |
| 72 | 600322 | 天房发展 | 4.0200 | 4.1200 | 4.2800 | 3.9800 | 2.4876 | 55998526 |
| 73 | 600323 | 南海发展 | 9.9100 | 9.8500 | 10.2600 | 9.8200 | 3.6842 | 12225304 |
| 74 | 600328 | 兰太实业 | 9.4200 | 9.4400 | 9.9800 | 9.4000 | 0.3188 | 7546718 |
| 75 | 600330 | 天通股份 | 8.8000 | 8.8300 | 9.1700 | 8.7700 | 0.6842 | 18658567 |
| 76 | 600335 | *ST盛工 | 15.7900 | 16.2700 | 16.5200 | 15.7400 | 3.4329 | 2709103 |
| 77 | 600336 | 澳柯玛 | 5.0700 | 5.1500 | 5.2800 | 5.0600 | 1.3780 | 6473672 |
| 78 | 600350 | 山东高速 | 3.7900 | 3.8200 | 3.9200 | 3.7800 | 1.0582 | 21027752 |
| 79 | 600352 | 浙江龙盛 | 6.8900 | 6.9400 | 7.1200 | 6.8300 | 1.1662 | 40763524 |
| 80 | 600369 | 西南证券 | 9.2700 | 9.2300 | 9.5000 | 9.2000 | 0.7642 | 15379869 |
| 81 | 600370 | 三房巷 | 5.0500 | 5.0500 | 5.1700 | 5.0400 | -0.1976 | 2797213 |
| 82 | 600372 | 中航电子 | 28.4800 | 28.8000 | 29.0800 | 27.7900 | 0.9818 | 5325283 |
| 83 | 600379 | 宝光股份 | 8.9000 | 8.8200 | 9.0800 | 8.8100 | -0.8989 | 2866775 |
| 84 | 600380 | 健康元 | 6.5000 | 6.5100 | 6.6700 | 6.4900 | 0.3082 | 11124717 |
| 85 | 600381 | ST贤成 | 7.3900 | 7.6700 | 7.7000 | 7.3600 | 4.6385 | 20352934 |
| 86 | 600383 | 金地集团 | 5.9500 | 6.0300 | 6.1600 | 5.9400 | 1.3445 | 162574598 |
| 87 | 600397 | 安源股份 | 15.0400 | 15.0000 | 15.5800 | 14.9800 | -1.2508 | 6426366 |
| 88 | 600398 | 凯诺科技 | 4.2500 | 4.4500 | 4.6800 | 4.2300 | 4.2155 | 35346795 |
| 89 | 600409 | 三友化工 | 8.0500 | 8.0100 | 8.1500 | 7.9800 | -0.6203 | 15593621 |
| 90 | 600418 | 江淮汽车 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 10.0000 | 38298866 |
| 91 | 600419 | ST天宏 | 9.4000 | 9.9100 | 9.9100 | 9.3000 | 4.9788 | 2056956 |
| 92 | 600422 | 昆明制药 | 14.4500 | 14.5800 | 14.8000 | 14.2500 | 0.9695 | 4341092 |
| 93 | 600423 | 柳化股份 | 6.8900 | 6.8800 | 7.0300 | 6.8300 | 0.0000 | 6286198 |
| 94 | 600426 | 华鲁恒升 | 9.3100 | 9.6000 | 9.7700 | 9.3100 | 4.6892 | 20734844 |
| 95 | 600429 | 三元股份 | 5.8400 | 5.8500 | 5.9400 | 5.8100 | 0.5155 | 8034009 |
| 96 | 600432 | 吉恩镍业 | 15.1000 | 15.0200 | 15.3900 | 15.0000 | 0.4011 | 8376260 |
| 97 | 600436 | 片仔癀 | 69.8100 | 70.5800 | 71.3800 | 69.4800 | 1.2335 | 833342 |
| 98 | 600468 | 百利电气 | 15.0000 | 15.4200 | 15.8400 | 14.9100 | 3.8384 | 7557346 |
| 99 | 600477 | 杭萧钢构 | 5.9000 | 5.8800 | 6.0400 | 5.8600 | -0.1698 | 10055041 |
| 100 | 600490 | ST合臣 | 24.7500 | 25.1300 | 25.2000 | 24.6600 | 1.5354 | 835557 |
| 101 | 600502 | 安徽水利 | 14.3700 | 14.2700 | 14.6600 | 14.2400 | -0.3492 | 28729489 |
| 102 | 600507 | 方大特钢 | 4.7900 | 4.9900 | 5.2400 | 4.7700 | 4.8319 | 22449337 |
| 103 | 600508 | 上海能源 | 22.3100 | 22.2600 | 22.9500 | 22.2300 | 0.0899 | 11803364 |
| 104 | 600509 | 天富热电 | 8.7500 | 8.7700 | 8.9500 | 8.7300 | 0.1142 | 10181469 |
| 105 | 600518 | 康美药业 | 13.0400 | 12.9000 | 13.1000 | 12.8500 | -0.5397 | 19463191 |
| 106 | 600527 | 江南高纤 | 7.5300 | 7.5300 | 7.7100 | 7.5300 | 0.1330 | 3319313 |
| 107 | 600528 | 中铁二局 | 5.6900 | 5.8100 | 5.9600 | 5.6900 | 2.2887 | 28515654 |
| 108 | 600529 | 山东药玻 | 11.8800 | 12.0500 | 12.4600 | 11.8800 | 1.7736 | 10895729 |
| 109 | 600530 | 交大昂立 | 8.5100 | 8.6200 | 8.9800 | 8.4200 | 1.5312 | 12701657 |
| 110 | 600548 | 深高速 | 4.2100 | 4.2200 | 4.2700 | 4.1700 | 0.0000 | 9256112 |
| 111 | 600549 | 厦门钨业 | 37.3900 | 38.2000 | 39.1900 | 37.3900 | 2.4678 | 22491942 |
| 112 | 600552 | 方兴科技 | 22.2500 | 22.2000 | 22.5500 | 22.0300 | 0.1353 | 2206215 |
| 113 | 600565 | 迪马股份 | 3.7700 | 3.7800 | 3.9000 | 3.7700 | 1.0695 | 16503846 |
| 114 | 600569 | 安阳钢铁 | 2.9600 | 2.9600 | 3.0200 | 2.9400 | 0.3390 | 18867743 |
| 115 | 600571 | 信雅达 | 8.4900 | 8.6300 | 8.7000 | 8.3500 | 2.7381 | 5076709 |
| 116 | 600573 | 惠泉啤酒 | 7.6200 | 7.6200 | 7.8600 | 7.6000 | -0.1311 | 5244789 |
| 117 | 600577 | 精达股份 | 10.9400 | 10.8600 | 11.0500 | 10.6800 | -0.7313 | 5421555 |
| 118 | 600578 | 京能热电 | 7.9000 | 7.6700 | 7.9000 | 7.6600 | -1.9182 | 7755789 |
| 119 | 600595 | 中孚实业 | 7.1300 | 7.1000 | 7.4900 | 7.0800 | 0.5666 | 15440933 |
| 120 | 600598 | 北大荒 | 9.2700 | 9.4100 | 9.7100 | 9.2100 | 1.4009 | 39001932 |
| 121 | 600611 | 大众交通 | 5.6100 | 5.6300 | 5.6700 | 5.5700 | 0.7156 | 9109358 |
| 122 | 600616 | 金枫酒业 | 10.5200 | 10.6200 | 10.7100 | 10.4700 | 0.8547 | 9481906 |
| 123 | 600626 | 申达股份 | 4.1300 | 4.1400 | 4.2900 | 4.1000 | 0.2421 | 12559297 |
| 124 | 600628 | 新世界 | 7.9000 | 7.8700 | 7.9700 | 7.8300 | -0.1269 | 8993987 |
| 125 | 600629 | 棱光实业 | 7.3100 | 7.2700 | 7.5600 | 7.2400 | 0.9722 | 5292385 |
| 126 | 600641 | 万业企业 | 5.6500 | 5.7200 | 6.0500 | 5.6500 | 0.7042 | 25885767 |
| 127 | 600642 | 申能股份 | 4.6800 | 4.7300 | 4.8100 | 4.6600 | 1.7204 | 66059570 |
| 128 | 600650 | 锦江投资 | 8.4500 | 8.4800 | 8.6500 | 8.4500 | 0.1181 | 2108210 |
| 129 | 600653 | 申华控股 | 2.8600 | 2.8700 | 2.9400 | 2.8600 | 1.0563 | 15264853 |
| 130 | 600660 | 福耀玻璃 | 8.9300 | 8.9100 | 9.1100 | 8.8600 | 0.0000 | 16846883 |
| 131 | 600662 | 强生控股 | 4.8900 | 4.8500 | 4.9900 | 4.8500 | -0.6148 | 11706199 |
| 132 | 600688 | S上石化 | 6.4700 | 6.4100 | 6.5300 | 6.4000 | -0.3110 | 12611043 |
| 133 | 600690 | 青岛海尔 | 10.2800 | 10.6800 | 11.1400 | 10.2800 | 3.5887 | 47208371 |
| 134 | 600691 | *ST东碳 | 11.9500 | 11.8500 | 11.9500 | 11.5800 | -1.4143 | 1674130 |
| 135 | 600692 | 亚通股份 | 6.2300 | 6.3100 | 6.4900 | 6.2000 | 1.6103 | 12183028 |
| 136 | 600693 | 东百集团 | 7.7100 | 7.6800 | 7.8700 | 7.6800 | -0.1300 | 12738623 |
| 137 | 600697 | 欧亚集团 | 23.6000 | 24.5700 | 24.8000 | 23.5900 | 3.8023 | 2450236 |
| 138 | 600702 | 沱牌舍得 | 23.2100 | 22.5700 | 23.4200 | 22.4400 | -3.0082 | 13897670 |
| 139 | 600703 | 三安光电 | 12.8100 | 13.2600 | 13.6800 | 12.8100 | 3.8371 | 41322903 |
| 140 | 600717 | 天津港 | 6.7600 | 6.7600 | 6.8700 | 6.7300 | 0.1481 | 14737844 |
| 141 | 600723 | 首商股份 | 10.6600 | 10.5200 | 10.7300 | 10.4500 | -0.5671 | 10762945 |
| 142 | 600726 | 华电能源 | 2.7800 | 2.8000 | 2.8400 | 2.7800 | 0.7194 | 5826847 |
| 143 | 600731 | 湖南海利 | 5.7000 | 6.0400 | 6.0700 | 5.6900 | 6.5256 | 18022781 |
| 144 | 600734 | 实达集团 | 5.0800 | 4.9800 | 5.1400 | 4.9800 | -2.9240 | 15335123 |
| 145 | 600739 | 辽宁成大 | 14.8900 | 14.8400 | 15.2700 | 14.8100 | 0.5420 | 41745668 |
| 146 | 600748 | 上实发展 | 6.7100 | 6.7600 | 7.0300 | 6.6700 | 3.0488 | 34307398 |
| 147 | 600754 | 锦江股份 | 17.6900 | 17.7100 | 17.9000 | 17.5600 | 0.3399 | 1968451 |
| 148 | 600755 | 厦门国贸 | 4.6400 | 4.5900 | 4.6900 | 4.5700 | -0.2174 | 15203045 |
| 149 | 600759 | 正和股份 | 7.1400 | 7.4500 | 7.6000 | 7.0700 | 4.6348 | 28219134 |
| 150 | 600764 | 中电广通 | 6.6400 | 6.5800 | 6.7800 | 6.5600 | -0.3030 | 8624441 |
| 151 | 600775 | 南京熊猫 | 6.2100 | 6.2100 | 6.4400 | 6.1400 | 0.0000 | 2633438 |
| 152 | 600784 | 鲁银投资 | 12.9200 | 13.4800 | 13.8300 | 12.9200 | 4.3344 | 8967626 |
| 153 | 600794 | 保税科技 | 12.3900 | 12.6900 | 12.8300 | 12.2600 | 2.5869 | 3599649 |
| 154 | 600795 | 国电电力 | 2.7100 | 2.7500 | 2.7800 | 2.7000 | 1.4760 | 129947518 |
| 155 | 600796 | 钱江生化 | 6.8500 | 6.7900 | 6.9400 | 6.7700 | 0.5926 | 9506580 |
| 156 | 600797 | 浙大网新 | 5.7100 | 5.8100 | 5.9400 | 5.7000 | 1.7513 | 26897146 |
| 157 | 600809 | 山西汾酒 | 65.1200 | 66.8300 | 68.5000 | 64.8200 | 2.5315 | 2189601 |
| 158 | 600812 | 华北制药 | 7.2800 | 7.4100 | 7.6300 | 7.2500 | 1.6461 | 17763693 |
| 159 | 600814 | 杭州解百 | 6.3400 | 6.3500 | 6.4100 | 6.3200 | 0.1577 | 5878391 |
| 160 | 600815 | 厦工股份 | 9.6700 | 9.4600 | 9.7500 | 9.4500 | -1.3556 | 21836820 |
| 161 | 600821 | 津劝业 | 4.5100 | 4.5800 | 4.7300 | 4.5100 | 1.3274 | 10889575 |
| 162 | 600824 | 益民集团 | 5.3500 | 5.3300 | 5.4200 | 5.3300 | -0.1873 | 7008724 |
| 163 | 600826 | 兰生股份 | 12.0600 | 12.0900 | 12.4500 | 12.0600 | 0.7500 | 5775591 |
| 164 | 600829 | 三精制药 | 11.1300 | 11.1100 | 11.2900 | 11.0800 | -0.1797 | 2971177 |
| 165 | 600830 | 香溢融通 | 7.4900 | 7.5200 | 7.7300 | 7.4300 | 0.4005 | 9226469 |
| 166 | 600833 | 第一医药 | 8.5000 | 9.1800 | 9.2500 | 8.3900 | 9.1558 | 23292076 |
| 167 | 600834 | 申通地铁 | 6.9000 | 6.9000 | 7.0400 | 6.8800 | 0.2907 | 3092626 |
| 168 | 600837 | 海通证券 | 9.1400 | 9.0900 | 9.3900 | 9.0100 | 0.0000 | 139836401 |
| 169 | 600838 | 上海九百 | 6.1000 | 6.1100 | 6.2400 | 6.1000 | -0.9724 | 10355476 |
| 170 | 600839 | 四川长虹 | 2.4800 | 2.7200 | 2.7200 | 2.4500 | 10.1215 | 270107573 |
| 171 | 600843 | 上工申贝 | 7.8300 | 7.9700 | 8.2900 | 7.7600 | 2.1795 | 4210581 |
| 172 | 600844 | 丹化科技 | 15.8500 | 16.4400 | 16.7500 | 15.6900 | 3.4613 | 18467443 |
| 173 | 600853 | 龙建股份 | 3.5800 | 3.6600 | 3.7000 | 3.5800 | 1.3850 | 4131163 |
| 174 | 600854 | ST春兰 | 4.1600 | 4.1600 | 4.2700 | 4.1200 | 0.4831 | 5246979 |
| 175 | 600861 | 北京城乡 | 7.5500 | 7.5500 | 7.6700 | 7.4800 | 0.3989 | 5400665 |
| 176 | 600863 | 内蒙华电 | 8.6900 | 8.6600 | 8.7800 | 8.6300 | 0.1156 | 8803127 |
| 177 | 600864 | 哈投股份 | 6.7400 | 6.7000 | 6.7900 | 6.6800 | 0.1495 | 9055330 |
| 178 | 600867 | 通化东宝 | 8.6700 | 8.6200 | 8.7600 | 8.5900 | -0.1159 | 15402107 |
| 179 | 600869 | 三普药业 | 18.7500 | 19.0800 | 19.1000 | 18.6000 | 2.0867 | 4877014 |
| 180 | 600874 | 创业环保 | 5.9400 | 6.0700 | 6.1200 | 5.9200 | 2.0168 | 18021136 |
| 181 | 600884 | 杉杉股份 | 14.0600 | 13.9400 | 14.3300 | 13.9200 | 0.5772 | 7939940 |
| 182 | 600886 | 国投电力 | 6.1400 | 6.2000 | 6.3200 | 6.1400 | 0.9772 | 12812061 |
| 183 | 600887 | 伊利股份 | 22.5500 | 23.0000 | 23.5000 | 22.4100 | 2.2677 | 20268824 |
| 184 | 600891 | 秋林集团 | 9.5000 | 9.7200 | 10.0000 | 9.3800 | -3.2836 | 16662521 |
| 185 | 600896 | 中海海盛 | 4.4600 | 4.4300 | 4.5600 | 4.4300 | 0.2262 | 8571572 |
| 186 | 600900 | 长江电力 | 6.5400 | 6.5600 | 6.6100 | 6.5300 | 0.4594 | 51236705 |
| 187 | 600962 | 国投中鲁 | 11.1400 | 11.0900 | 11.3200 | 11.0600 | -0.4488 | 5132481 |
| 188 | 600976 | 武汉健民 | 15.5300 | 15.4400 | 15.8000 | 15.4000 | 0.2597 | 3522252 |
| 189 | 600983 | 合肥三洋 | 8.8600 | 8.9400 | 9.3700 | 8.7000 | 0.2242 | 11208126 |
| 190 | 600987 | 航民股份 | 6.5100 | 6.5400 | 6.7500 | 6.5000 | 0.4608 | 4482700 |
| 191 | 600991 | 广汽长丰 | 16.8300 | 16.8600 | 17.2000 | 16.7400 | 0.4768 | 4334605 |
| 192 | 600993 | 马应龙 | 16.1000 | 15.9800 | 16.4000 | 15.9700 | -0.7453 | 6186000 |
| 193 | 600995 | 文山电力 | 7.9200 | 8.0100 | 8.2700 | 7.8400 | 1.2642 | 17177445 |
| 194 | 600998 | 九州通 | 9.6600 | 9.7600 | 9.9900 | 9.6600 | 0.8264 | 3205135 |
| 195 | 600999 | 招商证券 | 12.0800 | 12.0300 | 12.3500 | 11.9800 | 0.7538 | 19512184 |
| 196 | 601006 | 大秦铁路 | 7.6500 | 7.6700 | 7.7700 | 7.6400 | 0.5242 | 106933902 |
| 197 | 601009 | 南京银行 | 9.8000 | 9.6800 | 9.8500 | 9.6600 | -0.9212 | 38801260 |
| 198 | 601099 | 太平洋 | 7.5000 | 7.5100 | 7.7900 | 7.4700 | 0.5355 | 46258503 |
| 199 | 601107 | 四川成渝 | 4.0700 | 4.0600 | 4.1500 | 4.0200 | 0.9950 | 15046698 |
| 200 | 601111 | 中国国航 | 7.0700 | 7.2600 | 7.4300 | 7.0300 | 2.8329 | 61233577 |
| 201 | 601117 | 中国化学 | 6.7900 | 6.8800 | 7.1000 | 6.7900 | 1.3255 | 44828230 |
| 202 | 601126 | 四方股份 | 17.9900 | 17.4000 | 18.1700 | 17.3800 | -3.0641 | 6758932 |
| 203 | 601139 | 深圳燃气 | 11.3500 | 11.2700 | 11.5600 | 11.2500 | -0.7048 | 3716140 |
| 204 | 601166 | 兴业银行 | 14.4300 | 14.3100 | 14.4600 | 14.2700 | -0.3482 | 99420332 |
| 205 | 601168 | 西部矿业 | 11.3200 | 11.1700 | 11.5900 | 11.1500 | -0.7993 | 39953468 |
| 206 | 601169 | 北京银行 | 10.4500 | 10.4200 | 10.6200 | 10.4100 | 0.3854 | 51619495 |
| 207 | 601177 | 杭齿前进 | 10.5300 | 10.5000 | 10.7400 | 10.4800 | -1.0368 | 2580941 |
| 208 | 601233 | 桐昆股份 | 13.6200 | 13.5000 | 13.8500 | 13.4700 | -0.6623 | 25760440 |
| 209 | 601288 | 农业银行 | 2.7400 | 2.7400 | 2.7500 | 2.7200 | 0.0000 | 148939340 |
| 210 | 601377 | 兴业证券 | 11.5500 | 11.6000 | 12.0800 | 11.5500 | 0.4329 | 42185998 |
| 211 | 601390 | 中国中铁 | 2.7900 | 2.8000 | 2.8400 | 2.7800 | 0.7194 | 57795364 |
| 212 | 601518 | 吉林高速 | 2.9100 | 2.8900 | 2.9700 | 2.8800 | -0.6873 | 12808930 |
| 213 | 601555 | 东吴证券 | 7.7900 | 8.4600 | 8.6700 | 7.7400 | 7.3604 | 116590792 |
| 214 | 601558 | 华锐风电 | 17.6100 | 17.9600 | 18.2000 | 17.4800 | 2.0455 | 8682487 |
| 215 | 601567 | 三星电气 | 14.2300 | 14.1500 | 14.4400 | 14.1300 | -0.5622 | 2071077 |
| 216 | 601599 | 鹿港科技 | 12.8200 | 12.4500 | 12.8300 | 12.3500 | -2.7344 | 10072384 |
| 217 | 601600 | 中国铝业 | 7.4500 | 7.5500 | 7.7200 | 7.4400 | 1.6151 | 28606226 |
| 218 | 601607 | 上海医药 | 12.6500 | 12.5700 | 12.8800 | 12.4900 | -0.0795 | 31583428 |
| 219 | 601618 | 中国中冶 | 2.8400 | 2.8400 | 2.8900 | 2.8200 | 0.3534 | 86242461 |
| 220 | 601633 | 长城汽车 | 14.8500 | 14.2100 | 14.8800 | 14.0800 | 1.5000 | 23272700 |
| 221 | 601669 | 中国水电 | 4.3900 | 4.4000 | 4.5100 | 4.3400 | 1.6166 | 224850541 |
| 222 | 601688 | 华泰证券 | 9.1000 | 9.1800 | 9.4700 | 9.0800 | 1.5487 | 48186605 |
| 223 | 601788 | 光大证券 | 12.2100 | 12.2400 | 12.7700 | 12.1300 | 1.1570 | 45735669 |
| 224 | 601799 | 星宇股份 | 13.9700 | 13.7600 | 14.2500 | 13.7200 | -0.7215 | 5221203 |
| 225 | 601808 | 中海油服 | 17.6100 | 17.8100 | 18.3200 | 17.5800 | 2.1216 | 28271006 |
| 226 | 601818 | 光大银行 | 3.0600 | 3.0600 | 3.1100 | 3.0400 | 0.3279 | 114463825 |
| 227 | 601857 | 中国石油 | 10.4800 | 10.5500 | 10.7400 | 10.3900 | 1.1505 | 69050046 |
| 228 | 601898 | 中煤能源 | 10.1100 | 10.0200 | 10.2200 | 10.0100 | -0.8902 | 23761619 |
| 229 | 601918 | 国投新集 | 12.8100 | 12.7900 | 13.1200 | 12.7100 | 1.7502 | 14109678 |
| 230 | 601988 | 中国银行 | 3.0700 | 3.0600 | 3.0900 | 3.0600 | -0.3257 | 51610682 |
| 231 | 601989 | 中国重工 | 6.1300 | 6.1300 | 6.2400 | 6.1000 | 0.0000 | 83488945 |
| 232 | 900907 | 鼎立B股 | 0.6330 | 0.6150 | 0.6500 | 0.6130 | 0.8197 | 2970791 |
| 233 | 900914 | 锦投B股 | 0.7800 | 0.7790 | 0.7850 | 0.7770 | 0.2574 | 389969 |
| 234 | 900918 | 耀皮B股 | 0.5300 | 0.5380 | 0.5460 | 0.5300 | 1.7013 | 788279 |
| 235 | 900921 | 丹科B股 | 0.9280 | 0.9400 | 0.9570 | 0.9190 | 1.7316 | 1388557 |
| 236 | 900924 | 上工B股 | 0.4300 | 0.4330 | 0.4450 | 0.4300 | 0.6977 | 1415414 |
| 237 | 900929 | 锦旅B股 | 1.0810 | 1.1020 | 1.1220 | 1.0810 | 2.0370 | 229723 |
| 238 | 900934 | 锦江B股 | 1.2980 | 1.3350 | 1.3420 | 1.2980 | 2.8505 | 736678 |
| 239 | 900935 | 阳晨B股 | 0.8880 | 0.8870 | 0.9070 | 0.8810 | -0.1126 | 1218042 |
| 240 | 900945 | 海航B股 | 0.7160 | 0.7380 | 0.7510 | 0.7160 | 3.0726 | 1028401 |
| 241 | 900947 | 振华B股 | 0.4630 | 0.4680 | 0.4780 | 0.4620 | 1.0799 | 3288876 |
| 242 | 900949 | 东电B股 | 0.4590 | 0.4600 | 0.4650 | 0.4590 | -0.2169 | 1560741 |
| 243 | 900953 | 凯马B | 0.4200 | 0.4210 | 0.4250 | 0.4140 | 0.0000 | 883590 |
| 244 | 900956 | 东贝B股 | 0.6120 | 0.6100 | 0.6180 | 0.6090 | -0.3268 | 515400 |
沪市成交量创1月新高股(244只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市成交量创6月新高股(76只)
·深市价格创6月新高股(31只)
·沪市价格创3月新高股(152只)
·深市成交量创6月新高股(98只)
·深市价格创1月新高股(856只)
·深市换手率创3月新高股(181只)
·深市成交量创3月新高股(189只)
·深市换手率创3月新低股(1只)
·深市价格创6月新高股(31只)
·沪市价格创3月新高股(152只)
·深市成交量创6月新高股(98只)
·深市价格创1月新高股(856只)
·深市换手率创3月新高股(181只)
·深市成交量创3月新高股(189只)
·深市换手率创3月新低股(1只)
焦点事件