| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 深发展A | 16.9000 | 16.9200 | 17.1900 | 16.7600 | 0.2964 | 44761711 |
| 2 | 000009 | 中国宝安 | 14.1400 | 14.2400 | 14.7700 | 13.9500 | 1.3523 | 84185704 |
| 3 | 000011 | 深物业A | 8.1300 | 8.5600 | 8.5600 | 8.0600 | 10.0257 | 43855879 |
| 4 | 000014 | 沙河股份 | 6.3800 | 6.4500 | 6.7600 | 6.2900 | 3.6977 | 10013691 |
| 5 | 000016 | 深康佳A | 3.7600 | 3.8200 | 4.0500 | 3.7400 | 1.8667 | 34057766 |
| 6 | 000021 | 长城开发 | 6.1500 | 6.2100 | 6.3900 | 6.1500 | 1.1401 | 16590166 |
| 7 | 000027 | 深圳能源 | 6.5500 | 6.5400 | 6.6500 | 6.5200 | 0.3067 | 13005133 |
| 8 | 000031 | 中粮地产 | 5.0200 | 5.0300 | 5.1900 | 4.9000 | 6.1181 | 74615696 |
| 9 | 000032 | 深桑达A | 6.5500 | 6.4700 | 6.6700 | 6.4700 | -0.7669 | 2811289 |
| 10 | 000037 | 深南电A | 4.2000 | 4.2500 | 4.4000 | 4.1500 | 1.1905 | 3732362 |
| 11 | 000040 | 宝安地产 | 4.5600 | 4.5000 | 4.6800 | 4.4800 | 0.2227 | 28493466 |
| 12 | 000046 | 泛海建设 | 5.3400 | 5.5100 | 5.5100 | 5.2900 | 9.9800 | 171708337 |
| 13 | 000056 | 深国商 | 15.5900 | 15.5900 | 16.0900 | 15.3000 | -0.5740 | 5519791 |
| 14 | 000059 | 辽通化工 | 9.2600 | 9.2700 | 9.5200 | 9.1800 | 0.3247 | 24264352 |
| 15 | 000089 | 深圳机场 | 4.5400 | 4.5900 | 4.6600 | 4.5400 | 1.1013 | 14470262 |
| 16 | 000099 | 中信海直 | 8.2600 | 8.2500 | 8.4200 | 8.2100 | 0.1214 | 11985524 |
| 17 | 000338 | 潍柴动力 | 35.6500 | 36.0300 | 36.6600 | 35.6500 | 1.2079 | 14628854 |
| 18 | 000408 | ST金谷源 | 7.9200 | 8.1100 | 8.3200 | 7.9100 | 2.3990 | 7213184 |
| 19 | 000409 | *ST泰复 | 5.8500 | 6.1500 | 6.1500 | 5.8500 | 4.9488 | 4678234 |
| 20 | 000410 | 沈阳机床 | 7.9500 | 8.0500 | 8.1100 | 7.9500 | 1.1307 | 8850995 |
| 21 | 000417 | 合肥百货 | 15.8400 | 16.0200 | 16.1300 | 15.7000 | 1.2642 | 5730956 |
| 22 | 000418 | 小天鹅A | 10.7700 | 10.8000 | 11.3900 | 10.6600 | 0.2786 | 20345803 |
| 23 | 000419 | 通程控股 | 6.0200 | 5.9500 | 6.0700 | 5.9500 | -0.6678 | 6058369 |
| 24 | 000422 | 湖北宜化 | 19.9200 | 19.9600 | 20.5600 | 19.8600 | 0.1003 | 24166344 |
| 25 | 000423 | 东阿阿胶 | 43.5000 | 43.3000 | 43.8500 | 42.9800 | 0.8619 | 6439970 |
| 26 | 000425 | 徐工机械 | 16.6000 | 16.4000 | 16.7800 | 16.3500 | -0.5458 | 33679076 |
| 27 | 000429 | 粤高速A | 3.6000 | 3.5400 | 3.6600 | 3.4900 | 0.5682 | 9842251 |
| 28 | 000488 | 晨鸣纸业 | 5.3500 | 5.3600 | 5.4700 | 5.3200 | 0.1869 | 21178015 |
| 29 | 000511 | 银基发展 | 3.1700 | 3.0600 | 3.1700 | 3.0400 | 0.3279 | 52094700 |
| 30 | 000521 | 美菱电器 | 5.0900 | 5.2500 | 5.4600 | 5.0800 | 3.3465 | 27100461 |
| 31 | 000529 | 广弘控股 | 7.0800 | 7.0800 | 7.2200 | 7.0300 | 0.0000 | 6102188 |
| 32 | 000533 | 万家乐 | 5.2200 | 5.2300 | 5.3600 | 5.1800 | 0.5769 | 17787399 |
| 33 | 000541 | 佛山照明 | 10.5000 | 10.4100 | 10.6800 | 10.4100 | 0.0962 | 11786368 |
| 34 | 000554 | 泰山石油 | 8.1500 | 7.9900 | 8.1900 | 7.9200 | -0.1250 | 15180690 |
| 35 | 000559 | 万向钱潮 | 6.6700 | 6.6700 | 6.9500 | 6.6500 | 0.9077 | 46032427 |
| 36 | 000563 | 陕国投A | 11.5600 | 11.6200 | 12.0500 | 11.4700 | 0.6061 | 12657551 |
| 37 | 000564 | 西安民生 | 5.8500 | 5.9000 | 5.9300 | 5.7800 | 1.8998 | 5874415 |
| 38 | 000572 | 海马汽车 | 3.8000 | 3.7400 | 3.9700 | 3.7000 | 1.9074 | 41217134 |
| 39 | 000576 | ST甘化 | 7.8900 | 7.6100 | 8.0700 | 7.6100 | -1.0403 | 11246453 |
| 40 | 000581 | 威孚高科 | 34.4800 | 34.0600 | 34.5400 | 33.8000 | 0.4720 | 3693157 |
| 41 | 000584 | 友利控股 | 5.5300 | 5.6000 | 5.7000 | 5.5300 | 1.6334 | 5977241 |
| 42 | 000585 | 东北电气 | 3.1000 | 3.1000 | 3.1700 | 3.0800 | 0.0000 | 6474096 |
| 43 | 000595 | *ST西轴 | 7.5400 | 7.5400 | 7.6100 | 7.4000 | 1.0724 | 2906416 |
| 44 | 000601 | 韶能股份 | 3.8100 | 3.8700 | 3.9900 | 3.8000 | 1.8421 | 20134790 |
| 45 | 000602 | *ST金马 | 26.9300 | 27.2000 | 27.6900 | 26.7100 | 0.9276 | 2615479 |
| 46 | 000610 | 西安旅游 | 7.5300 | 7.7500 | 8.0700 | 7.5300 | 2.6490 | 16772424 |
| 47 | 000613 | ST东海A | 3.9700 | 4.1700 | 4.1700 | 3.9100 | 5.0378 | 7260842 |
| 48 | 000625 | 长安汽车 | 4.8700 | 4.8800 | 5.0800 | 4.8000 | 4.9462 | 47400528 |
| 49 | 000626 | 如意集团 | 9.5500 | 9.7200 | 10.0800 | 9.5200 | 1.5674 | 4601166 |
| 50 | 000633 | ST合金 | 7.4200 | 7.6000 | 7.7900 | 7.3500 | 2.4259 | 3734033 |
| 51 | 000636 | 风华高科 | 7.5100 | 7.7300 | 7.9400 | 7.5100 | 3.2043 | 21011707 |
| 52 | 000637 | 茂化实华 | 5.4900 | 5.4500 | 5.4900 | 5.4000 | 0.3683 | 4421290 |
| 53 | 000650 | 仁和药业 | 12.7400 | 12.9800 | 13.0800 | 12.6000 | 2.4467 | 11605452 |
| 54 | 000652 | 泰达股份 | 4.8000 | 4.7700 | 4.9500 | 4.7300 | 0.0000 | 30191279 |
| 55 | 000666 | 经纬纺机 | 10.0500 | 10.6000 | 11.0600 | 10.0500 | 5.4726 | 24254305 |
| 56 | 000685 | 中山公用 | 16.0200 | 16.0700 | 16.4300 | 15.9900 | 0.5003 | 8402972 |
| 57 | 000686 | 东北证券 | 15.2000 | 15.7800 | 16.5000 | 15.2000 | 4.7113 | 9964481 |
| 58 | 000690 | 宝新能源 | 3.6200 | 3.6400 | 3.7800 | 3.6200 | 2.2472 | 41125136 |
| 59 | 000695 | 滨海能源 | 7.3900 | 7.5300 | 7.9100 | 7.3500 | 2.0325 | 3970012 |
| 60 | 000707 | 双环科技 | 9.2200 | 9.1800 | 9.4100 | 9.1500 | -0.1088 | 28873887 |
| 61 | 000708 | 大冶特钢 | 11.6800 | 11.4800 | 11.8200 | 11.4600 | -0.3472 | 10179501 |
| 62 | 000713 | 丰乐种业 | 13.7300 | 13.7200 | 14.1000 | 13.6600 | -0.0728 | 15067381 |
| 63 | 000725 | 京东方A | 1.9500 | 2.0000 | 2.0500 | 1.9400 | 2.5641 | 220316783 |
| 64 | 000728 | 国元证券 | 9.8600 | 9.9800 | 10.2100 | 9.8500 | 1.7329 | 26261870 |
| 65 | 000729 | 燕京啤酒 | 14.4400 | 14.8800 | 15.1300 | 14.4300 | 2.6207 | 11909618 |
| 66 | 000731 | 四川美丰 | 7.6200 | 7.6300 | 7.7600 | 7.5800 | 0.5270 | 13937567 |
| 67 | 000735 | 罗牛山 | 4.8000 | 4.7400 | 4.8300 | 4.7300 | -0.2105 | 14433259 |
| 68 | 000736 | 重庆实业 | 8.5800 | 8.8900 | 9.1400 | 8.4700 | 3.3721 | 8618074 |
| 69 | 000753 | 漳州发展 | 5.7000 | 5.7300 | 5.8000 | 5.7000 | 0.7030 | 8406428 |
| 70 | 000759 | 中百集团 | 9.0600 | 9.0000 | 9.1000 | 8.9700 | 0.0000 | 16491535 |
| 71 | 000762 | 西藏矿业 | 26.3000 | 26.6100 | 26.9600 | 26.1700 | 1.1787 | 8590530 |
| 72 | 000776 | 广发证券 | 26.7300 | 27.2800 | 28.5000 | 26.6100 | 3.5294 | 20051994 |
| 73 | 000782 | 美达股份 | 4.7200 | 4.7200 | 4.8400 | 4.7100 | 0.0000 | 11502587 |
| 74 | 000797 | 中国武夷 | 4.7600 | 5.0100 | 5.2300 | 4.7400 | 5.4737 | 11524218 |
| 75 | 000799 | 酒鬼酒 | 28.3600 | 27.5800 | 29.3800 | 27.5800 | -4.3026 | 14251871 |
| 76 | 000800 | 一汽轿车 | 10.8200 | 10.4800 | 11.3100 | 10.4500 | 1.9455 | 47932234 |
| 77 | 000807 | 云铝股份 | 6.2000 | 6.3000 | 6.6400 | 6.2000 | 2.2727 | 31311052 |
| 78 | 000809 | 铁岭新城 | 23.0200 | 23.2100 | 23.6000 | 23.0000 | 1.1329 | 2304871 |
| 79 | 000811 | 烟台冰轮 | 11.1500 | 11.1200 | 11.3900 | 11.1100 | -0.2691 | 5083934 |
| 80 | 000816 | 江淮动力 | 6.5100 | 7.0200 | 7.5400 | 6.5100 | -0.2841 | 120682618 |
| 81 | 000819 | 岳阳兴长 | 16.9000 | 16.3300 | 17.0900 | 16.2400 | 5.0837 | 13148296 |
| 82 | 000822 | 山东海化 | 6.8500 | 6.8200 | 6.9700 | 6.8200 | -0.2924 | 19910957 |
| 83 | 000825 | 太钢不锈 | 4.0800 | 4.1300 | 4.1900 | 4.0800 | 1.2255 | 26530177 |
| 84 | 000830 | 鲁西化工 | 6.1200 | 6.1500 | 6.2600 | 6.0900 | 0.4902 | 25922046 |
| 85 | 000839 | 中信国安 | 7.7400 | 7.8900 | 8.0500 | 7.7300 | 1.9380 | 25070294 |
| 86 | 000856 | ST唐陶 | 9.5000 | 9.5000 | 9.7100 | 9.3500 | -0.3148 | 4880386 |
| 87 | 000860 | 顺鑫农业 | 15.3000 | 15.2100 | 15.5700 | 15.1100 | -1.8710 | 16212626 |
| 88 | 000862 | 银星能源 | 9.6000 | 9.2900 | 9.7600 | 9.2700 | -0.3219 | 4451171 |
| 89 | 000868 | 安凯客车 | 8.5800 | 8.6900 | 9.0500 | 8.5800 | 1.7564 | 10908133 |
| 90 | 000881 | 大连国际 | 8.6800 | 8.6500 | 8.8500 | 8.6400 | -0.2307 | 5047100 |
| 91 | 000885 | 同力水泥 | 12.7000 | 12.2600 | 12.7000 | 12.2300 | 1.0717 | 7062518 |
| 92 | 000897 | 津滨发展 | 2.9200 | 3.1900 | 3.1900 | 2.8800 | 10.0000 | 54986461 |
| 93 | 000900 | 现代投资 | 14.7000 | 14.7600 | 15.1100 | 14.7000 | 0.4082 | 5601040 |
| 94 | 000906 | 南方建材 | 7.4800 | 7.4000 | 7.5300 | 7.3900 | -0.5376 | 1600176 |
| 95 | 000909 | 数源科技 | 7.9300 | 8.1000 | 8.4600 | 7.8700 | 2.2727 | 7753794 |
| 96 | 000913 | 钱江摩托 | 5.1500 | 5.6300 | 5.6900 | 5.1500 | 8.8975 | 18125342 |
| 97 | 000918 | 嘉凯城 | 5.3000 | 5.1800 | 5.5000 | 5.0900 | 2.1696 | 37493515 |
| 98 | 000923 | 河北宣工 | 6.8500 | 6.7800 | 7.0500 | 6.7800 | -0.7321 | 3716632 |
| 99 | 000925 | 众合机电 | 11.4000 | 11.4600 | 11.7100 | 11.4000 | -0.6932 | 4950009 |
| 100 | 000927 | 一汽夏利 | 7.0900 | 6.9000 | 7.3800 | 6.8600 | 0.5831 | 10424842 |
| 101 | 000930 | 中粮生化 | 6.7400 | 6.8500 | 6.9500 | 6.7200 | 1.9345 | 20595575 |
| 102 | 000932 | 华菱钢铁 | 3.1300 | 3.1000 | 3.1400 | 3.0900 | 0.0000 | 41345218 |
| 103 | 000933 | 神火股份 | 11.9800 | 11.8600 | 12.2200 | 11.8400 | -0.4198 | 34328005 |
| 104 | 000951 | 中国重汽 | 14.4200 | 14.3400 | 14.9200 | 14.3200 | 0.4202 | 3960546 |
| 105 | 000957 | 中通客车 | 8.3400 | 8.7200 | 9.1400 | 8.3400 | 4.9338 | 21223061 |
| 106 | 000959 | 首钢股份 | 3.1100 | 3.2000 | 3.2500 | 3.1100 | 2.5641 | 29677034 |
| 107 | 000980 | 金马股份 | 5.1200 | 5.1200 | 5.2500 | 5.1100 | 0.0000 | 4508761 |
| 108 | 001696 | 宗申动力 | 7.3000 | 7.2200 | 7.4400 | 7.1900 | -0.1383 | 23769860 |
| 109 | 002005 | 德豪润达 | 17.7300 | 19.4300 | 19.4300 | 17.7200 | 10.0227 | 37650123 |
| 110 | 002008 | 大族激光 | 8.0800 | 8.3000 | 8.5700 | 8.0200 | 3.2338 | 61473800 |
| 111 | 002012 | 凯恩股份 | 13.1800 | 13.2500 | 13.8000 | 13.1100 | 1.0679 | 6034755 |
| 112 | 002021 | 中捷股份 | 4.8400 | 4.8300 | 4.9600 | 4.8100 | -0.2066 | 9966709 |
| 113 | 002024 | 苏宁电器 | 9.1800 | 9.3300 | 9.4700 | 9.0800 | 2.1906 | 122219019 |
| 114 | 002027 | 七喜控股 | 4.5300 | 4.5600 | 4.6400 | 4.5300 | -0.2188 | 2973313 |
| 115 | 002035 | 华帝股份 | 9.0100 | 9.2400 | 9.5300 | 9.0100 | 0.8734 | 11225989 |
| 116 | 002037 | 久联发展 | 19.2600 | 19.2000 | 19.6600 | 19.0100 | -0.2079 | 3171021 |
| 117 | 002038 | 双鹭药业 | 28.7600 | 28.6000 | 29.1600 | 28.3100 | -0.0350 | 6821538 |
| 118 | 002039 | 黔源电力 | 15.7000 | 15.0100 | 15.7000 | 15.0000 | -2.4057 | 4320652 |
| 119 | 002040 | 南京港 | 5.9600 | 5.9800 | 6.1000 | 5.9500 | 0.5042 | 1444013 |
| 120 | 002041 | 登海种业 | 28.1900 | 28.4000 | 29.0800 | 28.0800 | 0.9598 | 12664263 |
| 121 | 002044 | 江苏三友 | 9.3700 | 9.5400 | 9.6200 | 9.3700 | 2.0321 | 4167721 |
| 122 | 002048 | 宁波华翔 | 8.5400 | 8.6200 | 8.8900 | 8.5300 | 1.4118 | 14081111 |
| 123 | 002050 | 三花股份 | 27.3300 | 27.0000 | 27.5000 | 27.0000 | -0.8447 | 1580848 |
| 124 | 002054 | 德美化工 | 9.3800 | 9.4000 | 9.5900 | 9.3200 | 0.2132 | 3825690 |
| 125 | 002064 | 华峰氨纶 | 6.0200 | 5.9500 | 6.0700 | 5.8900 | 0.0000 | 10640569 |
| 126 | 002068 | 黑猫股份 | 6.8700 | 6.8200 | 7.1500 | 6.8000 | 0.5900 | 18195295 |
| 127 | 002070 | 众和股份 | 5.8800 | 5.9300 | 6.0700 | 5.8800 | 0.0000 | 3789416 |
| 128 | 002073 | 软控股份 | 15.6300 | 15.3500 | 15.6900 | 15.3000 | -1.6656 | 22223311 |
| 129 | 002074 | 东源电器 | 7.2300 | 7.1300 | 7.2800 | 7.1200 | -1.1096 | 19091199 |
| 130 | 002089 | 新海宜 | 11.1300 | 11.4000 | 11.5500 | 11.0000 | 2.6103 | 10178139 |
| 131 | 002097 | 山河智能 | 9.8800 | 9.9000 | 10.1900 | 9.8100 | 0.4057 | 7823135 |
| 132 | 002099 | 海翔药业 | 20.1300 | 20.1800 | 20.8000 | 19.8900 | 0.0000 | 3544745 |
| 133 | 002103 | 广博股份 | 6.3700 | 6.4000 | 6.4600 | 6.3600 | 0.3135 | 1223037 |
| 134 | 002110 | 三钢闽光 | 8.0500 | 8.1200 | 8.3700 | 8.0500 | 0.1233 | 5245624 |
| 135 | 002115 | 三维通信 | 13.4900 | 13.4300 | 13.8200 | 13.3700 | -0.5185 | 5449109 |
| 136 | 002120 | 新海股份 | 7.4100 | 7.9800 | 8.0000 | 7.3800 | 7.8378 | 5237129 |
| 137 | 002123 | 荣信股份 | 17.3300 | 17.5500 | 17.8300 | 17.2700 | 1.7391 | 7207778 |
| 138 | 002126 | 银轮股份 | 13.8600 | 14.0300 | 14.3100 | 13.8600 | 1.5930 | 2319197 |
| 139 | 002127 | 新民科技 | 5.9200 | 5.9000 | 6.2000 | 5.8800 | -0.1692 | 10968913 |
| 140 | 002131 | 利欧股份 | 13.0700 | 13.1500 | 13.3900 | 13.0700 | 0.8436 | 4642964 |
| 141 | 002136 | 安纳达 | 17.0100 | 17.9300 | 18.4500 | 16.9100 | 5.2230 | 22567950 |
| 142 | 002143 | 高金食品 | 9.7300 | 9.2700 | 9.7300 | 9.0100 | 1.9802 | 2847622 |
| 143 | 002152 | 广电运通 | 22.2500 | 22.4000 | 22.8100 | 22.0000 | 0.9009 | 5734917 |
| 144 | 002153 | 石基信息 | 26.6600 | 27.5000 | 27.7500 | 26.3100 | 3.8128 | 1164261 |
| 145 | 002160 | 常铝股份 | 9.8200 | 10.3900 | 10.7800 | 9.8200 | 6.0204 | 22468538 |
| 146 | 002171 | 精诚铜业 | 13.2100 | 13.3200 | 13.9900 | 13.1800 | 1.2928 | 9574541 |
| 147 | 002179 | 中航光电 | 16.8800 | 17.0700 | 17.1600 | 16.7500 | 0.7674 | 4561746 |
| 148 | 002195 | 海隆软件 | 18.5100 | 18.5000 | 18.8500 | 18.3000 | 0.1082 | 3895609 |
| 149 | 002197 | 证通电子 | 11.2400 | 11.2000 | 11.6000 | 11.1300 | 0.1789 | 4936578 |
| 150 | 002202 | 金风科技 | 8.9400 | 9.0100 | 9.1800 | 8.9100 | 1.3498 | 47688031 |
| 151 | 002211 | 宏达新材 | 8.0800 | 7.9200 | 8.1700 | 7.7800 | -0.7519 | 6998453 |
| 152 | 002241 | 歌尔声学 | 26.3300 | 26.9800 | 27.5200 | 26.1900 | 2.3132 | 5390347 |
| 153 | 002243 | 通产丽星 | 11.1500 | 10.6500 | 11.1800 | 10.6500 | -4.1404 | 14600978 |
| 154 | 002255 | 海陆重工 | 30.3500 | 30.3000 | 30.7400 | 30.1300 | -0.3945 | 1012101 |
| 155 | 002266 | 浙富股份 | 16.4100 | 16.9200 | 17.6900 | 16.4100 | 3.1707 | 8062335 |
| 156 | 002275 | 桂林三金 | 13.7000 | 13.5400 | 13.9000 | 13.5400 | -0.7331 | 2041667 |
| 157 | 002277 | 友阿股份 | 18.8000 | 18.5600 | 19.0000 | 18.5000 | -2.1097 | 4829380 |
| 158 | 002283 | 天润曲轴 | 10.7000 | 10.5000 | 10.8900 | 10.5000 | -1.4085 | 6824914 |
| 159 | 002286 | 保龄宝 | 16.5000 | 16.4700 | 16.8400 | 16.4700 | -0.4232 | 1162534 |
| 160 | 002287 | 奇正藏药 | 18.6400 | 18.9300 | 20.0000 | 18.2500 | 0.7987 | 4994503 |
| 161 | 002301 | 齐心文具 | 12.3800 | 12.9000 | 13.1700 | 12.3400 | 3.1175 | 3242151 |
| 162 | 002309 | 中利科技 | 23.1500 | 23.3200 | 23.8700 | 22.8100 | 1.3913 | 7851516 |
| 163 | 002311 | 海大集团 | 18.2600 | 18.3800 | 18.8600 | 18.1500 | 0.6572 | 3279786 |
| 164 | 002313 | 日海通讯 | 43.0200 | 42.3000 | 43.3300 | 42.0100 | -1.8789 | 1095566 |
| 165 | 002324 | 普利特 | 12.0100 | 12.2100 | 12.4400 | 11.9100 | 1.3278 | 2964478 |
| 166 | 002326 | 永太科技 | 16.7200 | 16.9100 | 17.1400 | 16.6300 | 1.0759 | 6084106 |
| 167 | 002328 | 新朋股份 | 11.6800 | 11.2900 | 11.8300 | 11.2800 | -3.4217 | 10221823 |
| 168 | 002344 | 海宁皮城 | 23.2800 | 22.8900 | 23.2800 | 22.8200 | -1.1658 | 2490271 |
| 169 | 002349 | 精华制药 | 22.2800 | 21.6100 | 22.3900 | 21.5100 | 0.8870 | 3734075 |
| 170 | 002358 | 森源电气 | 22.9900 | 23.3400 | 24.4400 | 22.9900 | 2.2787 | 1745600 |
| 171 | 002366 | 丹甫股份 | 11.6500 | 12.0200 | 12.4700 | 11.4900 | 3.9792 | 7131220 |
| 172 | 002367 | 康力电梯 | 14.5200 | 14.4300 | 14.8800 | 14.2700 | 2.9979 | 4538315 |
| 173 | 002376 | 新北洋 | 18.1800 | 18.4000 | 18.5100 | 18.0000 | 1.2101 | 2079017 |
| 174 | 002378 | 章源钨业 | 26.0000 | 25.8200 | 26.7600 | 25.8000 | -0.5776 | 5940506 |
| 175 | 002392 | 北京利尔 | 10.1300 | 10.0800 | 10.2900 | 9.9800 | -0.3953 | 8574118 |
| 176 | 002396 | 星网锐捷 | 15.6200 | 17.0000 | 17.1800 | 15.6100 | 8.8348 | 19761268 |
| 177 | 002404 | 嘉欣丝绸 | 11.9700 | 11.6100 | 11.9700 | 11.6100 | -1.4431 | 4660229 |
| 178 | 002407 | 多氟多 | 20.3700 | 20.8800 | 21.3900 | 20.3700 | 0.4329 | 15107419 |
| 179 | 002414 | 高德红外 | 20.5100 | 20.2100 | 20.9000 | 20.2100 | -2.2727 | 5610335 |
| 180 | 002423 | 中原特钢 | 8.8000 | 8.7600 | 9.0400 | 8.7100 | 0.0000 | 6136639 |
| 181 | 002425 | 凯撒股份 | 11.3900 | 11.0200 | 11.8300 | 10.9200 | -3.0783 | 12585299 |
| 182 | 002429 | 兆驰股份 | 9.9900 | 10.0100 | 10.6400 | 9.6800 | 2.3517 | 19304792 |
| 183 | 002431 | 棕榈园林 | 26.6000 | 26.3800 | 27.3300 | 26.3500 | -0.2647 | 3638581 |
| 184 | 002434 | 万里扬 | 9.7600 | 10.0000 | 10.5000 | 9.5100 | 2.4590 | 9353192 |
| 185 | 002437 | 誉衡药业 | 18.1900 | 18.0100 | 18.3000 | 17.9400 | -0.5522 | 2708587 |
| 186 | 002448 | 中原内配 | 26.2000 | 26.1900 | 26.5000 | 25.9400 | 0.5760 | 1366207 |
| 187 | 002453 | 天马精化 | 23.3000 | 23.2000 | 23.6000 | 22.8200 | -0.7699 | 2910623 |
| 188 | 002454 | 松芝股份 | 12.5800 | 12.4500 | 12.7700 | 12.4200 | -0.9547 | 4164799 |
| 189 | 002458 | 益生股份 | 29.0500 | 29.9800 | 30.9800 | 29.0500 | 3.3793 | 2594290 |
| 190 | 002464 | 金利科技 | 22.2800 | 22.4900 | 22.8800 | 21.3600 | 6.6888 | 10854476 |
| 191 | 002477 | 雏鹰农牧 | 28.5200 | 29.1000 | 30.4500 | 28.2900 | 2.3207 | 5879866 |
| 192 | 002480 | 新筑股份 | 14.8300 | 14.7000 | 15.1600 | 14.6700 | -0.3390 | 10178787 |
| 193 | 002482 | 广田股份 | 25.4900 | 25.7000 | 26.4500 | 25.4900 | 1.1811 | 3867362 |
| 194 | 002487 | 大金重工 | 19.6100 | 19.7700 | 20.1800 | 19.5600 | 1.1771 | 920348 |
| 195 | 002497 | 雅化集团 | 14.9300 | 14.8600 | 15.1100 | 14.7200 | -0.9333 | 3477473 |
| 196 | 002500 | 山西证券 | 7.3500 | 7.3800 | 7.6500 | 7.3000 | 1.3736 | 57010111 |
| 197 | 002507 | 涪陵榨菜 | 16.4500 | 16.2800 | 16.8500 | 16.2000 | -1.1536 | 1352355 |
| 198 | 002508 | 老板电器 | 17.1100 | 16.9200 | 17.3900 | 16.7600 | -1.3411 | 7546301 |
| 199 | 002518 | 科士达 | 24.6700 | 24.2700 | 24.9000 | 23.9300 | -0.3285 | 4825532 |
| 200 | 002521 | 齐峰股份 | 13.5800 | 13.5800 | 14.0000 | 13.4700 | 0.2214 | 1256833 |
| 201 | 002522 | 浙江众成 | 18.2700 | 18.2200 | 18.4900 | 18.0800 | -0.2191 | 1662920 |
| 202 | 002526 | 山东矿机 | 16.1000 | 16.7200 | 16.9100 | 15.7900 | 3.2099 | 15062390 |
| 203 | 002527 | 新时达 | 15.6000 | 15.1900 | 15.6700 | 15.1600 | 0.5295 | 3034870 |
| 204 | 002529 | 海源机械 | 12.7400 | 13.2300 | 13.3600 | 12.6000 | 3.4402 | 3492909 |
| 205 | 002530 | 丰东股份 | 14.3600 | 15.0000 | 15.2600 | 14.2800 | 4.1667 | 4913119 |
| 206 | 002531 | 天顺风能 | 14.4500 | 14.4500 | 14.7700 | 14.3600 | 0.0693 | 2239159 |
| 207 | 002534 | 杭锅股份 | 19.3900 | 19.2700 | 19.9000 | 19.0700 | 1.1549 | 2940463 |
| 208 | 002535 | 林州重机 | 13.5600 | 13.1400 | 13.6000 | 13.1000 | -2.8825 | 4922682 |
| 209 | 002537 | 海立美达 | 22.4600 | 22.8400 | 23.4900 | 22.4600 | 2.0554 | 992211 |
| 210 | 002539 | 新都化工 | 14.0800 | 14.1000 | 14.4100 | 13.7000 | 1.8051 | 7112371 |
| 211 | 002544 | 杰赛科技 | 14.3500 | 14.6600 | 15.2700 | 14.3300 | 1.5235 | 6834442 |
| 212 | 002562 | 兄弟科技 | 25.3900 | 26.8600 | 27.0500 | 25.3900 | 6.1660 | 3662807 |
| 213 | 002563 | 森马服饰 | 37.9800 | 37.8300 | 38.3400 | 37.6900 | 0.3981 | 1585185 |
| 214 | 002565 | 上海绿新 | 16.1200 | 15.9000 | 16.2100 | 15.7000 | -0.9346 | 2156225 |
| 215 | 002566 | 益盛药业 | 28.9600 | 28.5700 | 29.0700 | 28.5700 | -1.3126 | 1534163 |
| 216 | 002569 | 步森股份 | 14.6000 | 14.7400 | 14.9300 | 14.5000 | 0.5457 | 1479893 |
| 217 | 002570 | 贝因美 | 25.7500 | 25.3000 | 25.8800 | 25.1900 | -1.5564 | 2109135 |
| 218 | 002576 | 通达动力 | 13.9900 | 14.1300 | 14.2800 | 13.9200 | -1.1197 | 2922572 |
| 219 | 002580 | 圣阳股份 | 21.8000 | 21.6000 | 22.1900 | 21.5800 | -0.6897 | 1037028 |
| 220 | 002581 | 万昌科技 | 18.5600 | 18.6600 | 18.9800 | 18.2100 | -0.4800 | 3535996 |
| 221 | 002582 | 好想你 | 45.0100 | 44.8500 | 45.4000 | 44.6000 | -0.7743 | 1846696 |
| 222 | 002584 | 西陇化工 | 11.3200 | 11.2700 | 11.5100 | 11.2400 | -0.2655 | 3680628 |
| 223 | 002585 | 双星新材 | 35.8800 | 35.8800 | 36.5800 | 35.5500 | 0.0000 | 2249094 |
| 224 | 002591 | 恒大高新 | 17.4000 | 17.2200 | 17.6100 | 17.2200 | -1.0345 | 1184264 |
| 225 | 002601 | 佰利联 | 100.7900 | 103.2100 | 105.3900 | 100.7500 | 1.9862 | 2988492 |
| 226 | 002603 | 以岭药业 | 35.6500 | 35.4300 | 35.8900 | 34.9600 | -0.1128 | 1820234 |
| 227 | 002610 | 爱康科技 | 18.4200 | 18.0600 | 18.5100 | 18.0100 | -1.2575 | 5792502 |
| 228 | 002614 | 蒙发利 | 33.2900 | 35.6500 | 36.1600 | 33.2800 | 8.3916 | 3892959 |
| 229 | 002621 | 大连三垒 | 24.2000 | 24.9000 | 24.9100 | 23.5000 | 3.3195 | 4365554 |
| 230 | 002623 | 亚玛顿 | 28.2000 | 28.0100 | 28.4500 | 27.7900 | -0.9897 | 3535973 |
| 231 | 002635 | 安洁科技 | 30.3000 | 33.1800 | 33.1800 | 29.7200 | 10.0133 | 9091282 |
| 232 | 002636 | 金安国纪 | 9.9000 | 9.8400 | 10.3700 | 9.8100 | -0.4049 | 11074278 |
| 233 | 002638 | 勤上光电 | 27.5500 | 28.1600 | 28.9600 | 27.5400 | 2.2142 | 11214364 |
| 234 | 002647 | 宏磊股份 | 11.8000 | 12.0800 | 12.5000 | 11.7500 | 2.8085 | 5190418 |
| 235 | 002648 | 卫星石化 | 42.2700 | 43.2900 | 45.3700 | 41.9000 | 2.7290 | 9587354 |
| 236 | 002649 | 博彦科技 | 22.3300 | 24.2100 | 24.2200 | 22.2500 | 9.9455 | 6286377 |
| 237 | 002650 | 加加食品 | 22.6900 | 22.0300 | 22.7000 | 21.9500 | 1.8964 | 3791945 |
| 238 | 200011 | 深物业B | 4.9900 | 5.1300 | 5.3700 | 4.9900 | 3.6364 | 3400121 |
| 239 | 200028 | 一致B | 16.4900 | 16.6900 | 17.1300 | 16.3500 | 1.1515 | 436550 |
| 240 | 200037 | 深南电B | 2.4200 | 2.4400 | 2.4700 | 2.3900 | 0.8264 | 524639 |
| 241 | 200152 | 山航B | 12.8300 | 12.8700 | 13.1900 | 12.7700 | 0.5469 | 2003718 |
| 242 | 200468 | 宁通信B | 3.2400 | 3.2500 | 3.3000 | 3.2100 | 0.6192 | 604927 |
| 243 | 200513 | 丽珠B | 18.7900 | 18.8200 | 19.2100 | 18.7900 | -1.7232 | 1401699 |
| 244 | 200521 | 皖美菱B | 3.7100 | 3.8100 | 3.9200 | 3.6400 | 2.9730 | 1150639 |
| 245 | 200539 | 粤电力B | 3.5100 | 3.4700 | 3.5400 | 3.4700 | -0.8571 | 6946837 |
| 246 | 200541 | 粤照明B | 6.3200 | 6.3300 | 6.4300 | 6.3000 | 0.1582 | 832004 |
| 247 | 200596 | 古井贡B | 63.1600 | 65.0000 | 66.1800 | 63.1600 | 3.1746 | 320432 |
| 248 | 200613 | ST东海B | 1.8500 | 1.9000 | 1.9300 | 1.8300 | 3.2609 | 1118316 |
| 249 | 200625 | 长安B | 2.9000 | 2.9400 | 3.0200 | 2.9000 | 2.0833 | 14196138 |
| 250 | 200706 | 瓦轴B | 5.4100 | 5.4200 | 5.4900 | 5.4100 | 0.1848 | 306100 |
| 251 | 200725 | 京东方B | 1.2000 | 1.2000 | 1.2300 | 1.1900 | 0.0000 | 8653116 |
| 252 | 200761 | 本钢板B | 2.7800 | 2.7700 | 2.8100 | 2.7600 | -0.3597 | 4193525 |
| 253 | 200771 | 杭汽轮B | 10.1000 | 10.0500 | 10.2100 | 10.0500 | 0.0000 | 897743 |
| 254 | 300012 | 华测检测 | 18.8200 | 18.8500 | 19.2400 | 18.7400 | 0.1594 | 920869 |
| 255 | 300016 | 北陆药业 | 9.2400 | 9.3600 | 9.4500 | 9.1800 | 1.2987 | 1063384 |
| 256 | 300019 | 硅宝科技 | 13.7900 | 13.6000 | 13.9500 | 13.5500 | -1.3778 | 1786772 |
| 257 | 300031 | 宝通带业 | 15.6800 | 15.0500 | 15.6800 | 14.8200 | -3.8953 | 5704314 |
| 258 | 300056 | 三维丝 | 25.4900 | 25.7900 | 26.9000 | 25.4900 | 1.8965 | 1933928 |
| 259 | 300065 | 海兰信 | 23.6000 | 23.3100 | 23.6800 | 23.2000 | -1.1869 | 659543 |
| 260 | 300068 | 南都电源 | 14.6500 | 14.8000 | 15.1000 | 14.5000 | 1.4393 | 3674329 |
| 261 | 300086 | 康芝药业 | 16.3400 | 16.1200 | 16.4700 | 16.0500 | -1.1043 | 6347716 |
| 262 | 300092 | 科新机电 | 14.6800 | 14.5000 | 14.7800 | 14.3400 | -1.2262 | 1289074 |
| 263 | 300095 | 华伍股份 | 13.7900 | 13.7500 | 13.9300 | 13.6600 | 0.0000 | 980053 |
| 264 | 300098 | 高新兴 | 24.7000 | 22.6000 | 24.9000 | 22.6000 | -3.5836 | 3095518 |
| 265 | 300100 | 双林股份 | 15.1000 | 14.9400 | 15.2900 | 14.9300 | -0.7309 | 2090291 |
| 266 | 300106 | 西部牧业 | 14.6000 | 14.5200 | 14.8800 | 14.4600 | 0.8333 | 1534833 |
| 267 | 300111 | 向日葵 | 12.3500 | 12.5200 | 12.6600 | 12.1500 | 1.8714 | 5147451 |
| 268 | 300118 | 东方日升 | 14.8300 | 14.9100 | 15.3000 | 14.4800 | 1.0847 | 13117796 |
| 269 | 300121 | 阳谷华泰 | 13.7100 | 13.3900 | 14.0000 | 13.3000 | 1.5933 | 1750434 |
| 270 | 300138 | 晨光生物 | 25.9500 | 25.9200 | 26.4500 | 25.8000 | -0.3077 | 498099 |
| 271 | 300142 | 沃森生物 | 45.9000 | 45.3500 | 45.9000 | 44.7800 | -0.4391 | 1328267 |
| 272 | 300150 | 世纪瑞尔 | 20.1100 | 19.7400 | 20.2000 | 19.7400 | -1.7910 | 3515961 |
| 273 | 300160 | 秀强股份 | 27.4400 | 27.5200 | 28.2000 | 27.3700 | 1.8128 | 1577342 |
| 274 | 300164 | 通源石油 | 31.4500 | 32.1500 | 32.5900 | 31.2000 | 3.1110 | 1499291 |
| 275 | 300188 | 美亚柏科 | 38.2600 | 38.2000 | 38.7000 | 37.7100 | -0.9850 | 629569 |
| 276 | 300191 | 潜能恒信 | 29.2900 | 29.5900 | 30.2000 | 29.2900 | 1.4398 | 722378 |
| 277 | 300195 | 长荣股份 | 28.0000 | 27.7300 | 28.3100 | 27.7000 | -1.3518 | 1064709 |
| 278 | 300198 | 纳川股份 | 17.2000 | 17.4800 | 17.7700 | 17.1000 | 1.8648 | 2121033 |
| 279 | 300199 | 翰宇药业 | 35.5600 | 35.4700 | 36.4400 | 35.1600 | -0.1126 | 843842 |
| 280 | 300206 | 理邦仪器 | 22.9300 | 22.6300 | 22.9300 | 22.5500 | -1.3083 | 1069193 |
| 281 | 300208 | 恒顺电气 | 20.3600 | 20.4500 | 21.0800 | 20.2200 | 0.9378 | 1151507 |
| 282 | 300210 | 森远股份 | 29.4700 | 30.3200 | 30.3200 | 28.8500 | 4.3718 | 1267596 |
| 283 | 300212 | 易华录 | 35.1000 | 36.5800 | 37.3000 | 34.4100 | 4.2165 | 1691149 |
| 284 | 300216 | 千山药机 | 30.0000 | 29.8000 | 30.2700 | 29.7000 | -1.6177 | 1443792 |
| 285 | 300223 | 北京君正 | 30.3700 | 29.8200 | 30.5000 | 29.8000 | 0.0671 | 2506787 |
| 286 | 300226 | 上海钢联 | 32.3000 | 31.9300 | 32.5400 | 31.4000 | -1.4202 | 1090549 |
| 287 | 300230 | 永利带业 | 17.5600 | 17.6000 | 17.6000 | 16.7600 | 10.0000 | 3138871 |
| 288 | 300231 | 银信科技 | 29.1000 | 31.7400 | 32.0100 | 29.1000 | 9.0722 | 1570834 |
| 289 | 300251 | 光线传媒 | 59.9400 | 58.9200 | 60.1000 | 58.2000 | -1.7181 | 2142310 |
| 290 | 300256 | 星星科技 | 18.2000 | 17.9000 | 18.3300 | 17.7600 | -2.3459 | 3898574 |
| 291 | 300257 | 开山股份 | 56.3000 | 56.2100 | 57.5000 | 56.1500 | 0.0178 | 1310643 |
| 292 | 300259 | 新天科技 | 23.6100 | 23.6100 | 23.6100 | 23.4300 | 10.0186 | 4176369 |
| 293 | 300260 | 新莱应材 | 26.0600 | 26.2900 | 27.0000 | 26.0100 | 0.0381 | 1773171 |
| 294 | 300263 | 隆华传热 | 32.8500 | 34.8000 | 34.9500 | 32.6200 | 6.4546 | 2930173 |
| 295 | 300276 | 三丰智能 | 26.3500 | 26.4100 | 26.9800 | 26.2400 | 0.6479 | 1955335 |
| 296 | 300280 | 南通锻压 | 10.4700 | 10.7100 | 11.0700 | 10.4600 | 2.3901 | 3651268 |
| 297 | 300281 | 金明精机 | 21.8800 | 23.2800 | 23.6000 | 21.7500 | 8.5315 | 2734129 |
深市成交量创1月新高股(297只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市换手率创1月新高股(190只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创3月新高股(103只)
·沪市成交量创1月新高股(244只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创3月新高股(103只)
·沪市成交量创1月新高股(244只)
·沪市换手率创3月新低股(2只)
·沪市换手率创3月新高股(148只)
·沪市价格创6月新高股(27只)
·深市价格创3月新高股(169只)
·深市价格创1月新高股(856只)
·深市价格创6月新高股(31只)
·深市换手率创3月新低股(1只)
·沪市成交量创1月新高股(244只)
·沪市换手率创3月新高股(148只)
·沪市价格创6月新高股(27只)
·深市价格创3月新高股(169只)
·深市价格创1月新高股(856只)
·深市价格创6月新高股(31只)
·深市换手率创3月新低股(1只)
·沪市成交量创1月新高股(244只)
焦点事件