| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601599 | 鹿港科技 | 12.8200 | 12.4500 | 12.8300 | 12.3500 | -2.7344 | 19.0045 |
| 2 | 600103 | 青山纸业 | 3.7000 | 4.1100 | 4.1100 | 3.6700 | 9.8930 | 10.8119 |
| 3 | 601233 | 桐昆股份 | 13.6200 | 13.5000 | 13.8500 | 13.4700 | -0.6623 | 10.7335 |
| 4 | 600833 | 第一医药 | 8.5000 | 9.1800 | 9.2500 | 8.3900 | 9.1558 | 10.4408 |
| 5 | 601799 | 星宇股份 | 13.9700 | 13.7600 | 14.2500 | 13.7200 | -0.7215 | 8.7020 |
| 6 | 600502 | 安徽水利 | 14.3700 | 14.2700 | 14.6600 | 14.2400 | -0.3492 | 8.5857 |
| 7 | 600891 | 秋林集团 | 9.5000 | 9.7200 | 10.0000 | 9.3800 | -3.2836 | 8.5832 |
| 8 | 600191 | 华资实业 | 5.8400 | 6.0200 | 6.2000 | 5.8300 | 2.5554 | 8.3519 |
| 9 | 600060 | 海信电器 | 17.9100 | 19.6600 | 19.6800 | 17.9100 | 9.8938 | 7.8154 |
| 10 | 601633 | 长城汽车 | 14.8500 | 14.2100 | 14.8800 | 14.0800 | 1.5000 | 7.6494 |
| 11 | 600303 | 曙光股份 | 7.5200 | 7.6700 | 7.8700 | 7.5100 | 3.2301 | 6.6275 |
| 12 | 600734 | 实达集团 | 5.0800 | 4.9800 | 5.1400 | 4.9800 | -2.9240 | 6.4370 |
| 13 | 600398 | 凯诺科技 | 4.2500 | 4.4500 | 4.6800 | 4.2300 | 4.2155 | 5.9840 |
| 14 | 600703 | 三安光电 | 12.8100 | 13.2600 | 13.6800 | 12.8100 | 3.8371 | 5.9821 |
| 15 | 600839 | 四川长虹 | 2.4800 | 2.7200 | 2.7200 | 2.4500 | 10.1215 | 5.8601 |
| 16 | 600983 | 合肥三洋 | 8.8600 | 8.9400 | 9.3700 | 8.7000 | 0.2242 | 5.6981 |
| 17 | 600302 | 标准股份 | 5.1800 | 5.6400 | 5.7200 | 5.1800 | 8.4615 | 5.2900 |
| 18 | 600322 | 天房发展 | 4.0200 | 4.1200 | 4.2800 | 3.9800 | 2.4876 | 5.0645 |
| 19 | 600248 | 延长化建 | 8.0000 | 8.2600 | 8.4200 | 8.0000 | 3.5088 | 4.9920 |
| 20 | 600692 | 亚通股份 | 6.2300 | 6.3100 | 6.4900 | 6.2000 | 1.6103 | 4.7775 |
| 21 | 600052 | 浙江广厦 | 4.1200 | 4.2400 | 4.2700 | 4.0700 | 3.1630 | 4.5469 |
| 22 | 601126 | 四方股份 | 17.9900 | 17.4000 | 18.1700 | 17.3800 | -3.0641 | 4.5227 |
| 23 | 600381 | ST贤成 | 7.3900 | 7.6700 | 7.7000 | 7.3600 | 4.6385 | 4.4286 |
| 24 | 600529 | 山东药玻 | 11.8800 | 12.0500 | 12.4600 | 11.8800 | 1.7736 | 4.2333 |
| 25 | 601788 | 光大证券 | 12.2100 | 12.2400 | 12.7700 | 12.1300 | 1.1570 | 4.1844 |
| 26 | 600702 | 沱牌舍得 | 23.2100 | 22.5700 | 23.4200 | 22.4400 | -3.0082 | 4.1203 |
| 27 | 600067 | 冠城大通 | 8.4100 | 8.2500 | 8.6400 | 8.2100 | 0.2430 | 4.1160 |
| 28 | 600530 | 交大昂立 | 8.5100 | 8.6200 | 8.9800 | 8.4200 | 1.5312 | 4.0710 |
| 29 | 600869 | 三普药业 | 18.7500 | 19.0800 | 19.1000 | 18.6000 | 2.0867 | 4.0642 |
| 30 | 600323 | 南海发展 | 9.9100 | 9.8500 | 10.2600 | 9.8200 | 3.6842 | 3.7584 |
| 31 | 600211 | 西藏药业 | 12.4100 | 12.4500 | 12.9400 | 12.3300 | -1.1905 | 3.6373 |
| 32 | 600383 | 金地集团 | 5.9500 | 6.0300 | 6.1600 | 5.9400 | 1.3445 | 3.6358 |
| 33 | 600219 | 南山铝业 | 7.6500 | 7.8800 | 8.2700 | 7.6500 | 4.6481 | 3.5929 |
| 34 | 600995 | 文山电力 | 7.9200 | 8.0100 | 8.2700 | 7.8400 | 1.2642 | 3.5897 |
| 35 | 600418 | 江淮汽车 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 10.0000 | 3.5698 |
| 36 | 600573 | 惠泉啤酒 | 7.6200 | 7.6200 | 7.8600 | 7.6000 | -0.1311 | 3.4205 |
| 37 | 600723 | 首商股份 | 10.6600 | 10.5200 | 10.7300 | 10.4500 | -0.5671 | 3.3859 |
| 38 | 600797 | 浙大网新 | 5.7100 | 5.8100 | 5.9400 | 5.7000 | 1.7513 | 3.3082 |
| 39 | 600549 | 厦门钨业 | 37.3900 | 38.2000 | 39.1900 | 37.3900 | 2.4678 | 3.2980 |
| 40 | 600246 | 万通地产 | 4.3700 | 4.3700 | 4.3700 | 4.3100 | 10.0756 | 3.2911 |
| 41 | 600641 | 万业企业 | 5.6500 | 5.7200 | 6.0500 | 5.6500 | 0.7042 | 3.2110 |
| 42 | 600330 | 天通股份 | 8.8000 | 8.8300 | 9.1700 | 8.7700 | 0.6842 | 3.1688 |
| 43 | 600748 | 上实发展 | 6.7100 | 6.7600 | 7.0300 | 6.6700 | 3.0488 | 3.1667 |
| 44 | 601099 | 太平洋 | 7.5000 | 7.5100 | 7.7900 | 7.4700 | 0.5355 | 3.1165 |
| 45 | 600115 | 东方航空 | 4.3200 | 4.3900 | 4.5100 | 4.2800 | 1.8561 | 3.0970 |
| 46 | 600739 | 辽宁成大 | 14.8900 | 14.8400 | 15.2700 | 14.8100 | 0.5420 | 3.0589 |
| 47 | 600477 | 杭萧钢构 | 5.9000 | 5.8800 | 6.0400 | 5.8600 | -0.1698 | 2.9891 |
| 48 | 601607 | 上海医药 | 12.6500 | 12.5700 | 12.8800 | 12.4900 | -0.0795 | 2.9503 |
| 49 | 600062 | 双鹤药业 | 15.6000 | 15.7500 | 16.2000 | 15.5400 | 1.1561 | 2.8358 |
| 50 | 600352 | 浙江龙盛 | 6.8900 | 6.9400 | 7.1200 | 6.8300 | 1.1662 | 2.7760 |
| 51 | 601688 | 华泰证券 | 9.1000 | 9.1800 | 9.4700 | 9.0800 | 1.5487 | 2.7201 |
| 52 | 600213 | 亚星客车 | 8.0500 | 8.7500 | 8.7500 | 8.0500 | 10.0629 | 2.6385 |
| 53 | 600821 | 津劝业 | 4.5100 | 4.5800 | 4.7300 | 4.5100 | 1.3274 | 2.6160 |
| 54 | 600571 | 信雅达 | 8.4900 | 8.6300 | 8.7000 | 8.3500 | 2.7381 | 2.6094 |
| 55 | 600256 | 广汇股份 | 24.0200 | 24.5000 | 25.3000 | 24.0000 | 2.3392 | 2.5622 |
| 56 | 600066 | 宇通客车 | 23.4300 | 23.7600 | 24.0500 | 23.0900 | 1.3220 | 2.5501 |
| 57 | 600267 | 海正药业 | 29.8700 | 29.0400 | 29.8700 | 28.6000 | -2.1234 | 2.5384 |
| 58 | 600058 | 五矿发展 | 25.1700 | 25.2500 | 26.1800 | 25.1000 | 1.0000 | 2.5196 |
| 59 | 900907 | 鼎立B股 | 0.6330 | 0.6150 | 0.6500 | 0.6130 | 0.8197 | 2.4625 |
| 60 | 600221 | 海南航空 | 5.0700 | 5.3200 | 5.4700 | 5.0300 | 5.3465 | 2.4375 |
| 61 | 601618 | 中国中冶 | 2.8400 | 2.8400 | 2.8900 | 2.8200 | 0.3534 | 2.3775 |
| 62 | 600287 | 江苏舜天 | 7.0800 | 7.4500 | 7.5200 | 7.0500 | 4.9296 | 2.3185 |
| 63 | 600565 | 迪马股份 | 3.7700 | 3.7800 | 3.9000 | 3.7700 | 1.0695 | 2.2922 |
| 64 | 600117 | 西宁特钢 | 7.9500 | 8.0200 | 8.3000 | 7.9100 | 1.3906 | 2.2855 |
| 65 | 600029 | 南方航空 | 5.4000 | 5.4800 | 5.6300 | 5.3400 | 2.2388 | 2.2829 |
| 66 | 600598 | 北大荒 | 9.2700 | 9.4100 | 9.7100 | 9.2100 | 1.4009 | 2.1940 |
| 67 | 600426 | 华鲁恒升 | 9.3100 | 9.6000 | 9.7700 | 9.3100 | 4.6892 | 2.1743 |
| 68 | 600616 | 金枫酒业 | 10.5200 | 10.6200 | 10.7100 | 10.4700 | 0.8547 | 2.1615 |
| 69 | 600171 | 上海贝岭 | 5.3500 | 5.3900 | 5.5500 | 5.3300 | 1.5066 | 2.1526 |
| 70 | 600662 | 强生控股 | 4.8900 | 4.8500 | 4.9900 | 4.8500 | -0.6148 | 2.1321 |
| 71 | 600328 | 兰太实业 | 9.4200 | 9.4400 | 9.9800 | 9.4000 | 0.3188 | 2.1015 |
| 72 | 601518 | 吉林高速 | 2.9100 | 2.8900 | 2.9700 | 2.8800 | -0.6873 | 2.0780 |
| 73 | 600843 | 上工申贝 | 7.8300 | 7.9700 | 8.2900 | 7.7600 | 2.1795 | 2.0545 |
| 74 | 601989 | 中国重工 | 6.1300 | 6.1300 | 6.2400 | 6.1000 | 0.0000 | 2.0532 |
| 75 | 600691 | *ST东碳 | 11.9500 | 11.8500 | 11.9500 | 11.5800 | -1.4143 | 2.0505 |
| 76 | 600830 | 香溢融通 | 7.4900 | 7.5200 | 7.7300 | 7.4300 | 0.4005 | 2.0308 |
| 77 | 600068 | 葛洲坝 | 8.2800 | 8.3200 | 8.4700 | 8.2300 | 0.8485 | 1.9894 |
| 78 | 600528 | 中铁二局 | 5.6900 | 5.8100 | 5.9600 | 5.6900 | 2.2887 | 1.9542 |
| 79 | 600884 | 杉杉股份 | 14.0600 | 13.9400 | 14.3300 | 13.9200 | 0.5772 | 1.9325 |
| 80 | 600298 | 安琪酵母 | 28.4300 | 28.0400 | 28.5800 | 27.8900 | -0.9537 | 1.9251 |
| 81 | 600033 | 福建高速 | 2.6600 | 2.6700 | 2.7300 | 2.6500 | 0.7547 | 1.9160 |
| 82 | 600552 | 方兴科技 | 22.2500 | 22.2000 | 22.5500 | 22.0300 | 0.1353 | 1.8857 |
| 83 | 600577 | 精达股份 | 10.9400 | 10.8600 | 11.0500 | 10.6800 | -0.7313 | 1.8411 |
| 84 | 600279 | 重庆港九 | 7.9900 | 8.0100 | 8.2600 | 7.9900 | 0.5019 | 1.7865 |
| 85 | 600690 | 青岛海尔 | 10.2800 | 10.6800 | 11.1400 | 10.2800 | 3.5887 | 1.7595 |
| 86 | 600688 | S上石化 | 6.4700 | 6.4100 | 6.5300 | 6.4000 | -0.3110 | 1.7515 |
| 87 | 600812 | 华北制药 | 7.2800 | 7.4100 | 7.6300 | 7.2500 | 1.6461 | 1.7270 |
| 88 | 600507 | 方大特钢 | 4.7900 | 4.9900 | 5.2400 | 4.7700 | 4.8319 | 1.7262 |
| 89 | 600861 | 北京城乡 | 7.5500 | 7.5500 | 7.6700 | 7.4800 | 0.3989 | 1.7047 |
| 90 | 600837 | 海通证券 | 9.1400 | 9.0900 | 9.3900 | 9.0100 | 0.0000 | 1.6996 |
| 91 | 600628 | 新世界 | 7.9000 | 7.8700 | 7.9700 | 7.8300 | -0.1269 | 1.6912 |
| 92 | 600794 | 保税科技 | 12.3900 | 12.6900 | 12.8300 | 12.2600 | 2.5869 | 1.6827 |
| 93 | 600409 | 三友化工 | 8.0500 | 8.0100 | 8.1500 | 7.9800 | -0.6203 | 1.6604 |
| 94 | 600468 | 百利电气 | 15.0000 | 15.4200 | 15.8400 | 14.9100 | 3.8384 | 1.6566 |
| 95 | 600508 | 上海能源 | 22.3100 | 22.2600 | 22.9500 | 22.2300 | 0.0899 | 1.6332 |
| 96 | 600423 | 柳化股份 | 6.8900 | 6.8800 | 7.0300 | 6.8300 | 0.0000 | 1.5741 |
| 97 | 600030 | 中信证券 | 11.8800 | 11.9600 | 12.1800 | 11.8800 | 1.4419 | 1.5668 |
| 98 | 600896 | 中海海盛 | 4.4600 | 4.4300 | 4.5600 | 4.4300 | 0.2262 | 1.4745 |
| 99 | 600109 | 国金证券 | 11.4300 | 11.4000 | 11.7900 | 11.4000 | 0.6178 | 1.4444 |
| 100 | 600642 | 申能股份 | 4.6800 | 4.7300 | 4.8100 | 4.6600 | 1.7204 | 1.3970 |
| 101 | 600061 | 中纺投资 | 6.7100 | 6.8900 | 6.9400 | 6.6600 | 2.6826 | 1.3208 |
| 102 | 601107 | 四川成渝 | 4.0700 | 4.0600 | 4.1500 | 4.0200 | 0.9950 | 1.3000 |
| 103 | 600372 | 中航电子 | 28.4800 | 28.8000 | 29.0800 | 27.7900 | 0.9818 | 1.2988 |
| 104 | 600196 | 复星医药 | 9.3000 | 9.3400 | 9.4500 | 9.2300 | 0.3222 | 1.2237 |
| 105 | 600269 | 赣粤高速 | 4.1500 | 4.1900 | 4.2700 | 4.1400 | 1.2077 | 1.2132 |
| 106 | 600006 | 东风汽车 | 3.5900 | 3.8100 | 3.8100 | 3.5900 | 10.1156 | 1.1618 |
| 107 | 600309 | 烟台万华 | 15.0000 | 14.8500 | 15.2000 | 14.7900 | -0.5358 | 1.1351 |
| 108 | 600305 | 恒顺醋业 | 10.9700 | 11.0000 | 11.1700 | 10.9200 | 0.2735 | 1.1059 |
| 109 | 600035 | 楚天高速 | 3.6800 | 3.6900 | 3.7600 | 3.6600 | 0.8197 | 1.0709 |
| 110 | 600854 | ST春兰 | 4.1600 | 4.1600 | 4.2700 | 4.1200 | 0.4831 | 1.0101 |
| 111 | 600148 | 长春一东 | 9.6100 | 9.6300 | 9.8800 | 9.6100 | 0.2081 | 0.9827 |
| 112 | 600335 | *ST盛工 | 15.7900 | 16.2700 | 16.5200 | 15.7400 | 3.4329 | 0.9817 |
| 113 | 600017 | 日照港 | 3.1400 | 3.1300 | 3.1700 | 3.1000 | 0.0000 | 0.9810 |
| 114 | 601808 | 中海油服 | 17.6100 | 17.8100 | 18.3200 | 17.5800 | 2.1216 | 0.9714 |
| 115 | 600004 | 白云机场 | 6.8200 | 6.8400 | 6.9500 | 6.7900 | 0.5882 | 0.9546 |
| 116 | 600280 | 南京中商 | 27.5100 | 27.5100 | 27.5100 | 27.4000 | 9.9960 | 0.9489 |
| 117 | 600527 | 江南高纤 | 7.5300 | 7.5300 | 7.7100 | 7.5300 | 0.1330 | 0.9449 |
| 118 | 600118 | 中国卫星 | 19.3500 | 19.3200 | 19.7500 | 19.2900 | 0.4158 | 0.9443 |
| 119 | 600369 | 西南证券 | 9.2700 | 9.2300 | 9.5000 | 9.2000 | 0.7642 | 0.9367 |
| 120 | 601166 | 兴业银行 | 14.4300 | 14.3100 | 14.4600 | 14.2700 | -0.3482 | 0.9217 |
| 121 | 600717 | 天津港 | 6.7600 | 6.7600 | 6.8700 | 6.7300 | 0.1481 | 0.8800 |
| 122 | 600370 | 三房巷 | 5.0500 | 5.0500 | 5.1700 | 5.0400 | -0.1976 | 0.8772 |
| 123 | 600653 | 申华控股 | 2.8600 | 2.8700 | 2.9400 | 2.8600 | 1.0563 | 0.8741 |
| 124 | 600150 | 中国船舶 | 29.6600 | 29.8400 | 30.3800 | 29.6000 | 0.6069 | 0.8418 |
| 125 | 600050 | 中国联通 | 5.0400 | 4.9900 | 5.0400 | 4.9800 | 0.4024 | 0.8414 |
| 126 | 600991 | 广汽长丰 | 16.8300 | 16.8600 | 17.2000 | 16.7400 | 0.4768 | 0.8322 |
| 127 | 600999 | 招商证券 | 12.0800 | 12.0300 | 12.3500 | 11.9800 | 0.7538 | 0.7946 |
| 128 | 600569 | 安阳钢铁 | 2.9600 | 2.9600 | 3.0200 | 2.9400 | 0.3390 | 0.7882 |
| 129 | 601918 | 国投新集 | 12.8100 | 12.7900 | 13.1200 | 12.7100 | 1.7502 | 0.7625 |
| 130 | 600012 | 皖通高速 | 4.5300 | 4.5700 | 4.6500 | 4.5200 | 0.8830 | 0.7614 |
| 131 | 601818 | 光大银行 | 3.0600 | 3.0600 | 3.1100 | 3.0400 | 0.3279 | 0.7522 |
| 132 | 601111 | 中国国航 | 7.0700 | 7.2600 | 7.4300 | 7.0300 | 2.8329 | 0.7468 |
| 133 | 601006 | 大秦铁路 | 7.6500 | 7.6700 | 7.7700 | 7.6400 | 0.5242 | 0.7193 |
| 134 | 600900 | 长江电力 | 6.5400 | 6.5600 | 6.6100 | 6.5300 | 0.4594 | 0.6958 |
| 135 | 600026 | 中海发展 | 6.6500 | 6.6700 | 6.7900 | 6.6100 | 0.6033 | 0.6680 |
| 136 | 600548 | 深高速 | 4.2100 | 4.2200 | 4.2700 | 4.1700 | 0.0000 | 0.6458 |
| 137 | 600005 | 武钢股份 | 3.2000 | 3.2200 | 3.2500 | 3.2000 | 0.9404 | 0.6282 |
| 138 | 900924 | 上工B股 | 0.4300 | 0.4330 | 0.4450 | 0.4300 | 0.6977 | 0.5802 |
| 139 | 600278 | 东方创业 | 8.2300 | 8.3000 | 8.4800 | 8.2200 | 1.0962 | 0.5604 |
| 140 | 900945 | 海航B股 | 0.7160 | 0.7380 | 0.7510 | 0.7160 | 3.0726 | 0.5567 |
| 141 | 600020 | 中原高速 | 2.8400 | 2.8500 | 2.9000 | 2.8300 | 0.7067 | 0.5152 |
| 142 | 600829 | 三精制药 | 11.1300 | 11.1100 | 11.2900 | 11.0800 | -0.1797 | 0.5124 |
| 143 | 600019 | 宝钢股份 | 5.1700 | 5.1900 | 5.2200 | 5.1700 | 0.3868 | 0.4916 |
| 144 | 900934 | 锦江B股 | 1.2980 | 1.3350 | 1.3420 | 1.2980 | 2.8505 | 0.4722 |
| 145 | 900956 | 东贝B股 | 0.6120 | 0.6100 | 0.6180 | 0.6090 | -0.3268 | 0.4482 |
| 146 | 600754 | 锦江股份 | 17.6900 | 17.7100 | 17.9000 | 17.5600 | 0.3399 | 0.4401 |
| 147 | 600028 | 中国石化 | 7.6500 | 7.6900 | 7.7900 | 7.6300 | 0.7864 | 0.1502 |
| 148 | 601857 | 中国石油 | 10.4800 | 10.5500 | 10.7400 | 10.3900 | 1.1505 | 0.0427 |
沪市换手率创3月新高股(148只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市换手率创1月新高股(190只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创3月新高股(103只)
·沪市成交量创1月新高股(244只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创3月新高股(103只)
·沪市成交量创1月新高股(244只)
·沪市换手率创3月新低股(2只)
·深市成交量创1月新高股(297只)
·深市价格创3月新高股(169只)
·沪市价格创6月新高股(27只)
·沪市换手率创6月新高股(71只)
·深市换手率创3月新低股(1只)
·深市价格创1月新高股(856只)
·沪市换手率创1月新高股(243只)
·深市成交量创1月新高股(297只)
·深市价格创3月新高股(169只)
·沪市价格创6月新高股(27只)
·沪市换手率创6月新高股(71只)
·深市换手率创3月新低股(1只)
·深市价格创1月新高股(856只)
·沪市换手率创1月新高股(243只)
焦点事件