股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
长江通信 | 600345 | 13.83 | 10.02% | 3.51% | 1520.8386% | 204.0% | -89.0% | 12879 |
吉林化纤 | 000420 | 3.96 | -4.81% | 9.32% | 1152.9718% | -68.0% | -52.0% | 954 |
齐心文具 | 002301 | 13.86 | 10.0% | 18.03% | 611.3696% | -41.0% | 158.0% | 3993 |
羚锐制药 | 600285 | 9.7 | 3.63% | 6.46% | 553.7523% | -53.0% | -42.0% | 7326 |
ST联华B | 900913 | 0.561 | -0.18% | 0.18% | 478.5366% | -82.0% | -3.0% | 3488 |
银鸽投资 | 600069 | 7.5 | 9.97% | 7.55% | 455.0276% | -32.0% | 17.0% | 30614 |
*ST宝诚 | 600892 | 13.37 | -0.07% | 4.2% | 401.8382% | -2.0% | -50.0% | 4711 |
海伦哲 | 300201 | 19.44 | 4.46% | 20.71% | 396.047% | 97.0% | 415.0% | 604 |
凤凰传媒 | 601928 | 9.49 | 1.5% | 36.6% | 349.6013% | -16.0% | -13.0% | 67482 |
中新药业 | 600329 | 10.26 | 3.74% | 1.66% | 317.2517% | -36.0% | -11.0% | 11141 |
*ST天目 | 600671 | 9.44 | 5.01% | 2.78% | 309.9718% | -37.0% | 25.0% | 4815 |
天兴仪表 | 000710 | 10.46 | 6.73% | 3.02% | 288.2287% | -28.0% | 45.0% | 1224 |
ST中冠A | 000018 | 6.84 | -0.73% | 2.23% | 277.8263% | 6.0% | -54.0% | 1624 |
涪陵榨菜 | 002507 | 16.72 | 2.01% | 4.58% | 273.2213% | -27.0% | 5.0% | 432 |
荣华实业 | 600311 | 10.88 | 5.73% | 6.71% | 258.7782% | -24.0% | 18.0% | 16931 |
大通燃气 | 000593 | 7.27 | 4.91% | 10.48% | 242.0898% | 27.0% | 5.0% | 1007 |
宁沪高速 | 600377 | 6.23 | 3.15% | 0.34% | 233.0841% | 72.0% | -15.0% | 12789 |
外运发展 | 600270 | 7.04 | 2.92% | 4.67% | 225.3709% | -23.0% | 62.0% | 12899 |
ST九发 | 600180 | 9.57 | 3.13% | 4.61% | 217.5137% | -66.0% | 1932.0% | 7141 |
东凌粮油 | 000893 | 14.01 | 4.32% | 2.15% | 209.0479% | -24.0% | -15.0% | 454 |