股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
庞大集团 | 601258 | 9.76 | 10.03% | -3.06% | -1.93% | 6.6667% | 49.0076% | 40099.0961 | 430747 |
长江通信 | 600345 | 13.83 | 10.02% | 9.97% | 10.01% | 35.7213% | 33.1088% | 9618.3197 | 69546 |
银禧科技 | 300221 | 15.27 | 10.01% | -1.14% | -0.78% | 7.9152% | 24.8569% | 1227.1171 | 8036 |
华阳科技 | 600532 | 11.21 | 10.01% | -3.78% | 0.0% | 4.5709% | 36.5408% | 8826.5859 | 79773 |
盛屯矿业 | 600711 | 20.0 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 228.876 | 1144 |
齐心文具 | 002301 | 13.86 | 10.0% | -2.33% | 3.12% | 11.236% | 25.0903% | 18805.6598 | 135742 |
银鸽投资 | 600069 | 7.5 | 9.97% | -0.73% | -0.43% | 8.2251% | 21.1632% | 36142.542 | 499626 |
中珠控股 | 600568 | 25.16 | 8.5% | -3.25% | 0.38% | 5.2279% | 24.0631% | 61036.2763 | 246691 |
安妮股份 | 002235 | 11.45 | 8.22% | 0.86% | -1.04% | 8.8403% | 20.3996% | 3934.9103 | 35987 |
红日药业 | 300026 | 27.0 | 8.0% | 0.0% | 0.0% | 0.0% | 0.0% | 23738.0675 | 87427 |
酒钢宏兴 | 600307 | 4.65 | 6.9% | 6.9% | 0.0% | 8.1395% | 14.8148% | 11625.5651 | 257581 |
天兴仪表 | 000710 | 10.46 | 6.73% | -1.8% | -0.6% | 3.667% | 17.7928% | 4731.9501 | 45666 |
龙星化工 | 002442 | 9.06 | 6.59% | 2.04% | -0.83% | 7.8571% | 21.123% | 13139.1498 | 145067 |
上海绿新 | 002565 | 16.89 | 6.23% | -0.93% | 3.48% | 10.8995% | 21.3362% | 6508.4272 | 41625 |
罗普斯金 | 002333 | 11.03 | 6.16% | -1.14% | -0.38% | 5.1478% | 14.657% | 3934.6754 | 36564 |
豫光金铅 | 600531 | 21.75 | 6.15% | -0.68% | -1.67% | 3.5221% | 14.4737% | 35936.2695 | 165875 |
广晟有色 | 600259 | 64.8 | 6.09% | 0.05% | 1.5% | 7.4271% | 23.5462% | 96024.2268 | 149217 |
荣华实业 | 600311 | 10.88 | 5.73% | -1.91% | -0.38% | 3.0303% | 7.8295% | 49068.622 | 446316 |
宏磊股份 | 002647 | 12.75 | 5.55% | 5.55% | 2.81% | 9.6303% | 19.382% | 9169.8036 | 73533 |
凯乐科技 | 600260 | 7.51 | 5.33% | -0.7% | -0.83% | 6.0734% | 36.7942% | 30223.5805 | 407450 |