股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中科金财 | 002657 | 36.05 | -10.01% | 633 | 10.8636% | 45.21% | 0.0% | 0.0% | 9.042% |
卡奴迪路 | 002656 | 31.84 | -9.0% | 810 | 8.4532% | 40.51% | 0.0% | 0.0% | 8.102% |
凤凰传媒 | 601928 | 9.49 | 1.5% | 18631 | 10.6952% | 36.6% | 8.142% | 9.802% | 14.782% |
中珠控股 | 600568 | 25.16 | 8.5% | 2466 | 10.5549% | 28.86% | 13.715% | 20.004% | 18.2034% |
天舟文化 | 300148 | 25.81 | -3.62% | 907 | 6.184% | 27.94% | 43.444% | 24.571% | 28.581% |
开能环保 | 300272 | 17.24 | -3.04% | 738 | 6.8069% | 26.87% | 28.402% | 17.224% | 22.1086% |
荣之联 | 002642 | 35.45 | -1.58% | 534 | 6.1858% | 26.73% | 25.933% | 38.611% | 32.2482% |
益生股份 | 002458 | 32.33 | 2.34% | 923 | 8.2722% | 26.32% | 9.853% | 7.391% | 10.641% |
新天科技 | 300259 | 25.28 | 2.51% | 484 | 6.8191% | 25.48% | 44.981% | 21.981% | 20.6588% |
吉视传媒 | 601929 | 11.64 | -0.43% | 5659 | 6.166% | 25.26% | 49.587% | 71.992% | 29.3676% |
荣科科技 | 300290 | 18.15 | -3.87% | 340 | 5.7569% | 25.04% | 27.05% | 36.131% | 37.2446% |
万润科技 | 002654 | 17.6 | -0.68% | 439 | 4.5302% | 24.98% | 25.703% | 34.846% | 28.4376% |
棒杰股份 | 002634 | 18.73 | 1.35% | 325 | 7.8099% | 24.29% | 13.241% | 19.203% | 17.4184% |
青青稞酒 | 002646 | 20.23 | -1.12% | 1139 | 3.7097% | 23.74% | 36.339% | 16.234% | 20.8808% |
巨龙管业 | 002619 | 14.98 | 1.01% | 555 | 5.2668% | 23.62% | 21.779% | 14.49% | 17.07% |
汇冠股份 | 300282 | 22.2 | -6.25% | 211 | 7.8889% | 22.93% | 22.787% | 23.953% | 21.7422% |
三五互联 | 300051 | 13.07 | -5.56% | 1519 | 6.8032% | 21.75% | 25.221% | 21.012% | 23.241% |
宏磊股份 | 002647 | 12.75 | 5.55% | 735 | 7.8642% | 21.74% | 21.736% | 15.343% | 15.3354% |
海伦哲 | 300201 | 19.44 | 4.46% | 414 | 5.9693% | 20.71% | 4.175% | 2.11% | 5.6518% |
八菱科技 | 002592 | 21.07 | 4.31% | 389 | 7.0757% | 20.6% | 12.76% | 13.006% | 13.9076% |