股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中科金财 | 002657 | 36.05 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 23241.0215 | 63338 |
大立科技 | 002214 | 34.11 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 766.1106 | 2246 |
绵世股份 | 000609 | 7.85 | -9.04% | 3.85% | 0.24% | -1.7522% | 11.8234% | 9762.3549 | 121352 |
卡奴迪路 | 002656 | 31.84 | -9.0% | 0.0% | 0.0% | 0.0% | 0.0% | 26282.1573 | 81017 |
华夏幸福 | 600340 | 22.04 | -8.51% | 2.38% | -6.4% | -12.7129% | 15.1515% | 49906.7327 | 223826 |
中利科技 | 002309 | 21.58 | -8.44% | 1.07% | 1.39% | -6.0923% | 14.1799% | 25648.7477 | 116710 |
天玑科技 | 300245 | 26.66 | -8.38% | 5.51% | 1.88% | -1.8771% | 12.1582% | 6779.1014 | 24758 |
北纬通信 | 002148 | 22.0 | -8.14% | 2.0% | 0.51% | -7.1338% | 16.4021% | 29181.5269 | 129485 |
乐视网 | 300104 | 38.15 | -8.05% | 4.46% | 1.07% | -4.6012% | 44.6171% | 63623.9358 | 162432 |
恒信移动 | 300081 | 21.92 | -7.9% | 0.25% | -0.88% | -8.9323% | 12.2376% | 9116.3511 | 40572 |
赞宇科技 | 002637 | 38.08 | -7.53% | 0.54% | 2.61% | -1.0909% | 21.6613% | 14033.0047 | 35961 |
兴源过滤 | 300266 | 27.79 | -7.37% | 1.97% | -1.14% | -6.6196% | 9.0231% | 5983.889 | 21188 |
东晶电子 | 002199 | 12.68 | -7.11% | 2.63% | -0.75% | -6.6274% | 28.4701% | 5858.8768 | 45035 |
三维丝 | 300056 | 24.0 | -6.94% | 0.0% | 1.9% | -2.0008% | 12.9944% | 4076.0981 | 16797 |
天泽信息 | 300209 | 24.0 | -6.8% | -4.1% | 2.13% | -7.5857% | 10.5991% | 5548.463 | 22706 |
科大智能 | 300222 | 29.0 | -6.75% | 3.25% | 4.73% | 2.4373% | 20.9341% | 2410.1763 | 8129 |
常林股份 | 600710 | 7.5 | -6.6% | -3.49% | 0.24% | -5.1833% | 14.8545% | 18550.3856 | 249279 |
千山药机 | 300216 | 28.18 | -6.5% | 1.14% | -1.62% | -4.7973% | 6.6213% | 7371.4297 | 25767 |
机器人 | 300024 | 19.08 | -6.42% | -1.73% | -1.24% | -8.5769% | -1.548% | 15709.7586 | 80737 |
友阿股份 | 002277 | 16.98 | -6.39% | -2.26% | -2.11% | -7.2638% | 2.4125% | 18211.0697 | 105859 |