股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
领先科技 | 000669 | 25.68 | 1.86% | 9.59% | 3059.528% | -88.0% | 67.0% | 1378 |
新华制药 | 000756 | 6.43 | 9.73% | 3.55% | 1025.5591% | 48.0% | -37.0% | 1875 |
广汽长丰 | 600991 | 18.37 | 7.74% | 3.17% | 885.5657% | -33.0% | 15.0% | 8657 |
海兰信 | 300065 | 24.71 | 6.97% | 5.18% | 669.0974% | -24.0% | -18.0% | 657 |
独一味 | 002219 | 17.65 | 8.35% | 1.65% | 422.8011% | -30.0% | -37.0% | 1019 |
皖美菱B | 200521 | 4.16 | 6.94% | 1.06% | 397.3015% | 86.0% | -28.0% | 2199 |
中百集团 | 000759 | 9.21 | 2.79% | 3.99% | 367.1512% | 1.0% | -45.0% | 2804 |
华泰股份 | 600308 | 4.54 | 9.93% | 3.09% | 347.286% | 44.0% | -30.0% | 22441 |
江苏吴中 | 600200 | 10.67 | 7.67% | 12.11% | 347.2442% | -7.0% | -39.0% | 24327 |
大橡塑 | 600346 | 8.97 | 7.81% | 5.07% | 330.749% | -15.0% | 56.0% | 7242 |
潮宏基 | 002345 | 25.49 | -4.89% | 1.36% | 328.8826% | -55.0% | -42.0% | 1495 |
深深宝B | 200019 | 5.48 | 2.24% | 1.17% | 311.9039% | 0.0% | 64.0% | 1988 |
北京利尔 | 002392 | 10.46 | 4.08% | 6.71% | 307.1626% | -17.0% | -5.0% | 1709 |
兄弟科技 | 002562 | 27.16 | 4.46% | 13.93% | 307.1082% | -14.0% | -27.0% | 1055 |
ST中冠A | 000018 | 7.23 | 3.88% | 2.41% | 295.8563% | -21.0% | -65.0% | 2500 |
杰瑞股份 | 002353 | 76.46 | 3.96% | 2.11% | 289.2533% | -9.0% | 31.0% | 620 |
川化股份 | 000155 | 5.28 | 4.35% | 1.83% | 287.9467% | -5.0% | 13.0% | 2261 |
斯米克 | 002162 | 7.41 | 4.22% | 2.64% | 277.4742% | 19.0% | -21.0% | 1851 |
翰宇药业 | 300199 | 33.99 | -3.41% | 2.94% | 275.6904% | 15.0% | -47.0% | 784 |
杭齿前进 | 601177 | 11.05 | 5.04% | 2.45% | 275.3553% | 98.0% | -24.0% | 3934 |