股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
潮宏基 | 002345 | 25.49 | -4.89% | 0.0% | -0.74% | -3.0798% | 6.6081% | 4176.3352 | 15883 |
烽火通信 | 600498 | 27.37 | -4.3% | 1.74% | 0.04% | -2.25% | -2.1102% | 31593.8472 | 113214 |
深物业A | 000011 | 8.27 | -4.28% | 7.87% | -0.25% | -0.8393% | 34.0357% | 18441.4204 | 219304 |
威孚高科 | 000581 | 33.28 | -3.87% | 0.99% | -1.52% | -2.1176% | 7.4588% | 23400.8547 | 69482 |
中通客车 | 000957 | 8.8 | -3.83% | 0.22% | 0.77% | -3.0837% | 15.0327% | 11636.5347 | 130491 |
宇通客车 | 600066 | 24.54 | -3.8% | 0.47% | 1.89% | -1.9577% | -0.2844% | 34284.3548 | 137221 |
老凤祥 | 600612 | 31.48 | -3.73% | 0.83% | -2.26% | -4.7792% | 10.9623% | 5677.9274 | 17837 |
华能国际 | 600011 | 5.3 | -3.64% | -0.18% | 0.73% | -3.4608% | -1.6698% | 19262.091 | 360743 |
中国服装 | 000902 | 8.53 | -3.62% | 1.03% | 2.1% | 0.9467% | 16.0544% | 3099.8803 | 35821 |
河北宣工 | 000923 | 7.34 | -3.55% | -1.93% | 5.01% | 0.6859% | 18.5784% | 3569.5579 | 48139 |
朗姿股份 | 002612 | 31.25 | -3.55% | 0.81% | 0.56% | -5.5891% | 4.6551% | 5601.0695 | 17638 |
旗滨集团 | 601636 | 8.7 | -3.55% | 2.04% | 2.79% | 3.6949% | 18.5286% | 17333.5997 | 195326 |
中金岭南 | 000060 | 10.35 | -3.45% | -1.31% | 0.0% | -0.8621% | 1.6699% | 32401.7834 | 311255 |
翰宇药业 | 300199 | 33.99 | -3.41% | 1.5% | 0.78% | -1.9331% | 5.5262% | 2519.8488 | 7345 |
汇通能源 | 600605 | 8.66 | -3.13% | 1.82% | 0.34% | -0.8018% | 5.7387% | 5015.52 | 57222 |
天房发展 | 600322 | 4.06 | -3.1% | 7.44% | 0.52% | -0.7335% | 23.7805% | 10686.5909 | 258543 |
正和股份 | 600759 | 7.46 | -2.99% | 0.52% | -0.52% | -1.8421% | 15.1235% | 13150.9962 | 174196 |
鑫富药业 | 002019 | 10.86 | -2.95% | 0.54% | 0.36% | -0.367% | 27.4648% | 12202.8392 | 109959 |
雅本化学 | 300261 | 19.46 | -2.94% | 3.3% | 1.41% | 0.829% | 9.4488% | 4031.2835 | 20390 |
梦洁家纺 | 002397 | 22.54 | -2.93% | -0.34% | 1.84% | -4.1667% | 7.7438% | 6253.2623 | 27359 |