名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国联通 | 600050 | 4.75 | -2.86% | 217692.8842 | 89411.1397 | 73138.5564 | 2.14% | 1646 |
包钢稀土 | 600111 | 56.98 | 1.93% | 160255.7138 | 139920.9206 | 178246.0115 | 3.83% | 106 |
中国平安 | 601318 | 40.1 | -2.79% | 142289.2868 | 87086.0573 | 72334.2446 | 0.73% | 135 |
中信证券 | 600030 | 12.28 | 0.33% | 141540.9762 | 132027.9528 | 54793.5047 | 1.16% | 419 |
电广传媒 | 000917 | 33.55 | 4.84% | 139074.75 | 87335.2155 | 190843.6839 | 13.1% | 15 |
TCL集团 | 000100 | 2.47 | 2.07% | 119800.9685 | 79891.2612 | 38273.5301 | 6.06% | 54 |
厦门钨业 | 600549 | 41.35 | 6.22% | 108856.3092 | 72896.7335 | 25601.7796 | 3.9% | 101 |
民生银行 | 600016 | 6.6 | -1.35% | 106761.1583 | 110844.8703 | 49189.5278 | 0.71% | 601 |
海螺水泥 | 600585 | 17.98 | -1.37% | 96437.429 | 94972.0778 | 58594.7153 | 1.33% | 196 |
海通证券 | 600837 | 9.38 | 0.75% | 96198.9551 | 98106.3002 | 34870.8537 | 1.23% | 376 |
重庆啤酒 | 600132 | 36.34 | -1.33% | 93169.6488 | 111192.5391 | 94875.4754 | 5.26% | 93 |
招商银行 | 600036 | 12.87 | -1.3% | 91724.9501 | 78882.2636 | 36542.3558 | 0.4% | 284 |
海信电器 | 600060 | 21.11 | 0.19% | 83193.5186 | 42306.4676 | 39222.0544 | 4.43% | 145 |
中国水电 | 601669 | 4.6 | 0.88% | 77760.8208 | 70294.5256 | 42678.9406 | 5.6% | 664 |
中联重科 | 000157 | 10.18 | 2.72% | 76287.7108 | 56529.205 | 35009.5534 | 1.2% | 17 |
中恒集团 | 600252 | 10.86 | 2.45% | 74984.8868 | 43113.0304 | 68263.1855 | 6.34% | 255 |
凤凰传媒 | 601928 | 9.52 | -0.1% | 71054.868 | 82126.4554 | 84692.9033 | 14.54% | 273 |
万科A | 000002 | 8.5 | -1.51% | 70253.8664 | 80228.6971 | 57459.0821 | 0.84% | 41 |
青岛海尔 | 600690 | 11.38 | -1.64% | 66004.1239 | 44880.8633 | 29470.7488 | 2.13% | 213 |
江苏吴中 | 600200 | 10.67 | 7.67% | 65737.6981 | 13948.5207 | 14896.2582 | 12.11% | 243 |