股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
共达电声 | 002655 | 19.28 | 5.3% | 1166 | 9.4798% | 48.61% | 57.175% | 31.331% | 35.5648% |
环旭电子 | 601231 | 15.32 | -2.92% | 3646 | 10.2498% | 42.65% | 23.869% | 38.076% | 41.4988% |
吴通通讯 | 300292 | 22.09 | 2.6% | 539 | 6.5156% | 40.26% | 44.223% | 50.149% | 26.9266% |
中科金财 | 002657 | 40.22 | 2.94% | 493 | 6.6464% | 35.26% | 23.518% | 45.471% | 20.8498% |
道明光学 | 002632 | 24.12 | 2.03% | 939 | 3.6761% | 35.22% | 14.739% | 8.68% | 15.8572% |
汇冠股份 | 300282 | 24.55 | 2.42% | 322 | 6.1475% | 35.07% | 41.025% | 27.797% | 29.9782% |
万润科技 | 002654 | 18.77 | 0.27% | 607 | 4.8004% | 34.52% | 30.102% | 35.025% | 30.13% |
国瓷材料 | 300285 | 31.15 | 7.41% | 404 | 10.0702% | 32.37% | 8.655% | 8.92% | 17.7844% |
扬子新材 | 002652 | 15.75 | 2.74% | 647 | 7.0281% | 30.29% | 19.988% | 13.513% | 21.2018% |
东方国信 | 300166 | 35.1 | 1.86% | 602 | 8.082% | 29.59% | 18.594% | 19.667% | 24.093% |
青青稞酒 | 002646 | 23.62 | 10.01% | 1398 | 11.4097% | 29.13% | 25.114% | 29.107% | 28.7278% |
三五互联 | 300051 | 14.25 | 5.63% | 1980 | 9.831% | 28.35% | 19.901% | 10.919% | 21.2852% |
章源钨业 | 002378 | 31.16 | 9.99% | 2135 | 11.5529% | 27.56% | 19.351% | 7.989% | 13.072% |
迪威视讯 | 300167 | 22.51 | -1.19% | 887 | 7.8831% | 27.48% | 20.403% | 17.102% | 18.1298% |
卡奴迪路 | 002656 | 33.59 | 0.09% | 527 | 4.2579% | 26.39% | 24.391% | 41.166% | 18.3894% |
荣科科技 | 300290 | 19.13 | 0.16% | 353 | 3.5831% | 25.99% | 27.115% | 21.143% | 25.3238% |
卫星石化 | 002648 | 53.76 | 7.09% | 1021 | 10.4733% | 25.53% | 22.297% | 8.407% | 18.9048% |
利德曼 | 300289 | 17.37 | 1.11% | 781 | 4.8267% | 25.45% | 32.555% | 13.896% | 21.6114% |
新天科技 | 300259 | 26.16 | 2.63% | 454 | 8.2734% | 23.92% | 21.094% | 16.882% | 26.6218% |
烟台万润 | 002643 | 26.23 | 2.54% | 653 | 5.5825% | 23.64% | 18.381% | 13.605% | 19.6278% |