| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 17.5300 | 17.2700 | 17.7800 | 17.2200 | -1.2014 |
| 2 | 000002 | 万科A | 8.7100 | 8.5100 | 8.8500 | 8.4900 | -1.3905 |
| 3 | 000004 | 国农科技 | 9.9300 | 9.8200 | 9.9900 | 9.7800 | -1.1078 |
| 4 | 000006 | 深振业A | 5.5200 | 5.4800 | 5.7300 | 5.4600 | 0.3663 |
| 5 | 000007 | ST零七 | 9.4000 | 9.8700 | 9.8700 | 9.4000 | 5.0000 |
| 6 | 000018 | ST中冠A | 6.8800 | 7.2300 | 7.3100 | 6.8400 | 3.8793 |
| 7 | 000019 | 深深宝A | 8.8800 | 9.1700 | 9.4500 | 8.8300 | 3.2658 |
| 8 | 000020 | 深华发A | 6.9500 | 7.2600 | 7.3700 | 6.8000 | 4.1607 |
| 9 | 000021 | 长城开发 | 6.3800 | 6.3300 | 6.4700 | 6.3100 | -0.6279 |
| 10 | 000022 | 深赤湾A | 10.6400 | 10.8200 | 10.9400 | 10.5600 | 2.0755 |
| 11 | 000023 | 深天地A | 6.6600 | 6.6600 | 6.7900 | 6.6300 | 0.3012 |
| 12 | 000024 | 招商地产 | 21.4500 | 21.0800 | 21.9200 | 21.0000 | -1.2646 |
| 13 | 000025 | 特力A | 6.7800 | 6.9900 | 7.2500 | 6.7300 | 3.8633 |
| 14 | 000027 | 深圳能源 | 6.6800 | 6.6200 | 6.7300 | 6.5900 | -0.6006 |
| 15 | 000033 | 新都酒店 | 4.3800 | 4.4500 | 4.5100 | 4.3600 | 2.0642 |
| 16 | 000036 | 华联控股 | 3.0800 | 3.0100 | 3.1000 | 3.0000 | -1.3115 |
| 17 | 000039 | 中集集团 | 16.0100 | 16.1200 | 16.5300 | 16.0100 | 1.1927 |
| 18 | 000042 | 深长城 | 16.5000 | 16.6500 | 16.9400 | 16.4300 | 1.3390 |
| 19 | 000043 | 中航地产 | 10.5100 | 11.4100 | 11.4100 | 10.4600 | 10.0289 |
| 20 | 000059 | 辽通化工 | 9.7600 | 10.3700 | 10.5900 | 9.7500 | 6.6872 |
| 21 | 000062 | 深圳华强 | 6.4200 | 6.6400 | 6.7100 | 6.3700 | 3.5881 |
| 22 | 000069 | 华侨城A | 7.7600 | 7.6400 | 7.9200 | 7.6100 | -0.9079 |
| 23 | 000070 | 特发信息 | 8.0200 | 8.1800 | 8.2500 | 7.9900 | 2.2500 |
| 24 | 000078 | 海王生物 | 7.5000 | 7.3900 | 7.5400 | 7.3500 | 0.2714 |
| 25 | 000089 | 深圳机场 | 4.6400 | 4.5900 | 4.6700 | 4.5800 | -0.8639 |
| 26 | 000099 | 中信海直 | 8.4100 | 8.6100 | 8.7900 | 8.4000 | 2.6222 |
| 27 | 000100 | TCL集团 | 2.4200 | 2.4700 | 2.5300 | 2.4200 | 2.0661 |
| 28 | 000150 | 宜华地产 | 4.1000 | 4.0500 | 4.1800 | 4.0400 | 0.4963 |
| 29 | 000153 | 丰原药业 | 6.8500 | 6.9900 | 7.0600 | 6.8100 | 2.3426 |
| 30 | 000155 | 川化股份 | 5.0500 | 5.2800 | 5.2800 | 5.0500 | 4.3478 |
| 31 | 000157 | 中联重科 | 9.9300 | 10.1900 | 10.3300 | 9.9300 | 2.8254 |
| 32 | 000158 | 常山股份 | 4.5500 | 4.5300 | 4.5900 | 4.4900 | 0.2212 |
| 33 | 000404 | 华意压缩 | 5.8800 | 5.9100 | 5.9900 | 5.8500 | 0.5102 |
| 34 | 000410 | 沈阳机床 | 8.2600 | 8.2400 | 8.3800 | 8.2000 | 0.1215 |
| 35 | 000413 | 宝石A | 12.7600 | 12.8000 | 13.1000 | 12.7400 | 0.3135 |
| 36 | 000415 | 渤海租赁 | 10.6700 | 11.0400 | 11.1900 | 10.6400 | 3.9548 |
| 37 | 000426 | 兴业矿业 | 14.4500 | 14.3900 | 14.8800 | 14.2400 | -0.7586 |
| 38 | 000488 | 晨鸣纸业 | 5.4600 | 5.5200 | 5.6800 | 5.4500 | 2.9851 |
| 39 | 000507 | 珠海港 | 11.3200 | 11.7500 | 11.8900 | 11.3000 | 4.3517 |
| 40 | 000510 | 金路集团 | 7.4000 | 7.3800 | 7.5000 | 7.2800 | -0.2703 |
| 41 | 000521 | 美菱电器 | 5.2100 | 5.7300 | 5.7300 | 5.2100 | 9.9808 |
| 42 | 000525 | 红太阳 | 14.6600 | 15.4300 | 15.6000 | 14.6100 | 5.3962 |
| 43 | 000526 | 旭飞投资 | 8.2900 | 8.4700 | 8.5500 | 8.2600 | 1.8029 |
| 44 | 000527 | 美的电器 | 14.7500 | 14.5600 | 14.8600 | 14.4200 | -0.8850 |
| 45 | 000528 | 柳工 | 14.6500 | 14.7400 | 15.0000 | 14.6300 | 1.0281 |
| 46 | 000530 | 大冷股份 | 8.5800 | 8.5600 | 8.7100 | 8.5500 | -0.2331 |
| 47 | 000531 | 穗恒运A | 8.4400 | 8.6300 | 8.6900 | 8.4400 | 2.3725 |
| 48 | 000533 | 万家乐 | 5.2000 | 5.2600 | 5.4200 | 5.1500 | 1.5444 |
| 49 | 000540 | 中天城投 | 8.8800 | 9.0200 | 9.1100 | 8.7600 | 1.5766 |
| 50 | 000541 | 佛山照明 | 10.5500 | 10.4300 | 10.7300 | 10.4300 | -0.8555 |
| 51 | 000544 | 中原环保 | 10.8000 | 10.6300 | 10.8500 | 10.6200 | -1.3915 |
| 52 | 000545 | *ST吉药 | 7.3200 | 7.2200 | 7.4000 | 7.1500 | -1.0959 |
| 53 | 000551 | 创元科技 | 10.7000 | 10.6600 | 10.9600 | 10.6600 | -0.3738 |
| 54 | 000561 | 烽火电子 | 7.0900 | 7.5900 | 7.5900 | 7.0900 | 10.0000 |
| 55 | 000562 | 宏源证券 | 14.0400 | 14.0900 | 14.4400 | 14.0100 | 0.7148 |
| 56 | 000584 | 友利控股 | 5.7500 | 5.6200 | 5.7900 | 5.6000 | -2.2609 |
| 57 | 000595 | *ST西轴 | 7.8000 | 7.8300 | 8.1800 | 7.7100 | 0.5135 |
| 58 | 000602 | *ST金马 | 27.9000 | 28.0100 | 28.2900 | 27.7700 | 0.1072 |
| 59 | 000605 | ST四环 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 5.0000 |
| 60 | 000607 | *ST华控 | 4.8000 | 4.9400 | 5.0000 | 4.7900 | 3.3473 |
| 61 | 000616 | 亿城股份 | 4.1500 | 4.0900 | 4.2000 | 4.0400 | 1.7413 |
| 62 | 000623 | 吉林敖东 | 26.1000 | 25.4500 | 26.2200 | 25.3800 | -0.7797 |
| 63 | 000625 | 长安汽车 | 5.1400 | 5.0600 | 5.2200 | 5.0400 | -0.7843 |
| 64 | 000636 | 风华高科 | 8.0800 | 8.3900 | 8.5500 | 8.0300 | 3.8366 |
| 65 | 000650 | 仁和药业 | 12.8500 | 12.8000 | 13.1900 | 12.6500 | -0.3891 |
| 66 | 000651 | 格力电器 | 21.3700 | 20.9900 | 21.6600 | 20.9500 | -1.0372 |
| 67 | 000656 | 金科股份 | 14.8200 | 14.7700 | 15.1500 | 14.4500 | -0.4717 |
| 68 | 000665 | 武汉塑料 | 13.4800 | 14.4300 | 14.7400 | 13.4800 | 7.2862 |
| 69 | 000666 | 经纬纺机 | 11.2900 | 11.3800 | 11.7000 | 11.1500 | 3.0797 |
| 70 | 000669 | 领先科技 | 27.7300 | 25.8700 | 27.7300 | 25.2200 | 2.6180 |
| 71 | 000671 | 阳光城 | 8.2000 | 8.3500 | 8.5000 | 8.2000 | 2.3284 |
| 72 | 000676 | ST思达 | 3.5500 | 3.5800 | 3.6600 | 3.5300 | 0.8451 |
| 73 | 000678 | 襄阳轴承 | 4.8000 | 4.9800 | 5.0700 | 4.7900 | 3.3195 |
| 74 | 000685 | 中山公用 | 16.4300 | 16.3700 | 16.7700 | 16.3600 | 0.0000 |
| 75 | 000686 | 东北证券 | 15.9000 | 16.0100 | 16.5200 | 15.9000 | 4.6405 |
| 76 | 000687 | 保定天鹅 | 5.0000 | 5.1500 | 5.1900 | 4.9900 | 3.0000 |
| 77 | 000691 | *ST亚太 | 5.2000 | 5.1200 | 5.2900 | 5.1000 | -0.7752 |
| 78 | 000697 | *ST偏转 | 13.8200 | 13.9500 | 13.9500 | 13.8200 | 4.9661 |
| 79 | 000702 | 正虹科技 | 4.9800 | 4.9800 | 5.0400 | 4.9600 | 0.6061 |
| 80 | 000703 | 恒逸石化 | 42.3600 | 43.8100 | 44.7000 | 42.0800 | 4.0123 |
| 81 | 000705 | 浙江震元 | 11.7000 | 11.6200 | 11.8400 | 11.5900 | -0.6838 |
| 82 | 000707 | 双环科技 | 9.3300 | 9.3500 | 9.4700 | 9.2700 | 0.2144 |
| 83 | 000710 | 天兴仪表 | 10.4900 | 10.5800 | 10.9500 | 10.4500 | 0.9542 |
| 84 | 000718 | 苏宁环球 | 7.0700 | 7.0500 | 7.2800 | 7.0000 | -0.4237 |
| 85 | 000727 | 华东科技 | 7.5000 | 7.6400 | 7.8800 | 7.4600 | 2.4129 |
| 86 | 000728 | 国元证券 | 10.2000 | 10.2500 | 10.3800 | 10.1700 | 1.2846 |
| 87 | 000729 | 燕京啤酒 | 15.1100 | 15.4200 | 15.5700 | 15.1100 | 2.3904 |
| 88 | 000733 | 振华科技 | 7.3000 | 7.3300 | 7.3900 | 7.2700 | 0.6868 |
| 89 | 000735 | 罗牛山 | 4.8600 | 4.8700 | 4.9500 | 4.8500 | 0.2058 |
| 90 | 000737 | *ST南风 | 4.3500 | 4.3200 | 4.3700 | 4.3000 | -0.2309 |
| 91 | 000738 | 中航动控 | 11.9900 | 11.7300 | 12.3700 | 11.7100 | -1.2626 |
| 92 | 000748 | 长城信息 | 6.1400 | 6.1800 | 6.3000 | 6.1200 | 0.9804 |
| 93 | 000753 | 漳州发展 | 5.7600 | 5.7200 | 5.8100 | 5.7000 | -0.6944 |
| 94 | 000756 | 新华制药 | 5.8600 | 6.4400 | 6.4500 | 5.8600 | 9.8976 |
| 95 | 000759 | 中百集团 | 9.0000 | 9.2200 | 9.3800 | 8.9700 | 2.9018 |
| 96 | 000760 | 博盈投资 | 5.7500 | 6.0600 | 6.2300 | 5.6900 | 5.3913 |
| 97 | 000776 | 广发证券 | 29.2000 | 29.0800 | 30.0900 | 28.9100 | 0.2413 |
| 98 | 000777 | 中核科技 | 23.2600 | 23.4200 | 23.6800 | 23.0700 | 1.6493 |
| 99 | 000782 | 美达股份 | 4.7800 | 4.9900 | 5.0300 | 4.7500 | 3.7422 |
| 100 | 000783 | 长江证券 | 9.4200 | 9.3600 | 9.6200 | 9.3400 | -0.7423 |
| 101 | 000790 | 华神集团 | 10.4600 | 10.7400 | 10.9500 | 10.3300 | 3.2692 |
| 102 | 000798 | 中水渔业 | 7.3100 | 7.4100 | 7.4800 | 7.2800 | 1.5068 |
| 103 | 000799 | 酒鬼酒 | 30.2000 | 31.4500 | 32.1700 | 30.2000 | 4.3810 |
| 104 | 000800 | 一汽轿车 | 11.3000 | 11.2300 | 11.4200 | 11.0000 | 0.3575 |
| 105 | 000807 | 云铝股份 | 6.5000 | 6.6100 | 6.7300 | 6.4600 | 1.6923 |
| 106 | 000809 | 铁岭新城 | 24.3500 | 24.3000 | 24.7000 | 24.0300 | 0.0824 |
| 107 | 000813 | 天山纺织 | 10.3200 | 10.5100 | 10.5600 | 10.2600 | 1.9399 |
| 108 | 000815 | 美利纸业 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 9.9796 |
| 109 | 000818 | ST化工 | 5.3600 | 5.6000 | 5.6300 | 5.3300 | 4.4776 |
| 110 | 000821 | 京山轻机 | 5.4500 | 5.5100 | 5.5500 | 5.3900 | 1.1009 |
| 111 | 000822 | 山东海化 | 6.9200 | 6.9900 | 7.1000 | 6.8100 | 1.7467 |
| 112 | 000823 | 超声电子 | 11.8100 | 12.3500 | 12.7700 | 11.7200 | 5.1064 |
| 113 | 000826 | 桑德环境 | 25.4900 | 24.9200 | 25.6500 | 24.8600 | -1.3850 |
| 114 | 000829 | 天音控股 | 6.9000 | 6.8700 | 7.0000 | 6.8400 | -1.0086 |
| 115 | 000848 | 承德露露 | 14.6100 | 14.4900 | 14.8600 | 14.4400 | -0.9569 |
| 116 | 000850 | 华茂股份 | 6.5000 | 6.4300 | 6.5700 | 6.4000 | -0.6182 |
| 117 | 000852 | 江钻股份 | 11.9100 | 12.0700 | 12.4400 | 11.8000 | 1.3434 |
| 118 | 000860 | 顺鑫农业 | 15.4000 | 15.6500 | 15.7600 | 15.3100 | 2.2208 |
| 119 | 000880 | 潍柴重机 | 12.2000 | 12.7000 | 12.7600 | 12.1500 | 4.5267 |
| 120 | 000885 | 同力水泥 | 12.4500 | 12.7800 | 12.8700 | 12.4300 | 3.3981 |
| 121 | 000887 | 中鼎股份 | 12.3600 | 12.1200 | 12.5500 | 12.0800 | 1.0000 |
| 122 | 000888 | 峨眉山A | 18.9200 | 19.0200 | 19.3800 | 18.8000 | 0.4224 |
| 123 | 000893 | 东凌粮油 | 14.3100 | 14.6900 | 14.8000 | 14.2700 | 2.7273 |
| 124 | 000900 | 现代投资 | 14.9300 | 15.0500 | 15.2400 | 14.8700 | 1.0067 |
| 125 | 000901 | 航天科技 | 13.3000 | 13.0100 | 13.5200 | 13.0000 | 0.4633 |
| 126 | 000903 | 云内动力 | 4.9600 | 4.9900 | 5.1500 | 4.9500 | 2.4641 |
| 127 | 000912 | 泸天化 | 6.4000 | 6.6300 | 6.6900 | 6.3800 | 3.5938 |
| 128 | 000917 | 电广传媒 | 32.0000 | 33.5500 | 34.4900 | 31.7200 | 4.8438 |
| 129 | 000921 | ST科龙 | 4.5500 | 4.5700 | 4.6700 | 4.4500 | 2.0089 |
| 130 | 000937 | 冀中能源 | 20.5800 | 20.5500 | 21.0000 | 20.3800 | 0.0000 |
| 131 | 000960 | 锡业股份 | 24.1500 | 24.4400 | 24.9300 | 24.0500 | 1.3267 |
| 132 | 000961 | 中南建设 | 10.6300 | 10.9300 | 11.0600 | 10.6300 | 2.6291 |
| 133 | 000962 | 东方钽业 | 18.2000 | 18.7500 | 19.1900 | 18.1300 | 3.4768 |
| 134 | 000966 | 长源电力 | 3.9900 | 3.9700 | 4.0400 | 3.9500 | -0.2513 |
| 135 | 000969 | 安泰科技 | 17.6900 | 17.8800 | 18.0900 | 17.5300 | 0.9029 |
| 136 | 000973 | 佛塑科技 | 8.7100 | 8.8800 | 9.0200 | 8.6500 | 2.3041 |
| 137 | 000982 | 中银绒业 | 8.3200 | 8.4300 | 8.5300 | 8.2600 | 1.6888 |
| 138 | 000988 | 华工科技 | 16.2500 | 16.9500 | 16.9500 | 16.2500 | 3.9877 |
| 139 | 000998 | 隆平高科 | 29.2000 | 29.0500 | 29.5000 | 28.5800 | -0.2061 |
| 140 | 002005 | 德豪润达 | 20.2500 | 19.3900 | 20.4800 | 19.3100 | -1.2729 |
| 141 | 002008 | 大族激光 | 8.4700 | 8.5900 | 8.7300 | 8.3800 | 1.8980 |
| 142 | 002009 | 天奇股份 | 9.0700 | 9.3600 | 9.3800 | 9.0700 | 3.3113 |
| 143 | 002011 | 盾安环境 | 10.6500 | 10.6900 | 10.8500 | 10.6500 | -0.0935 |
| 144 | 002012 | 凯恩股份 | 13.5300 | 13.7900 | 13.9800 | 13.5200 | 2.2239 |
| 145 | 002013 | 中航精机 | 18.2000 | 18.3500 | 19.4900 | 18.1000 | 1.9444 |
| 146 | 002014 | 永新股份 | 14.5900 | 14.6500 | 14.8300 | 14.5900 | 0.5491 |
| 147 | 002016 | 世荣兆业 | 7.7800 | 7.7000 | 7.8800 | 7.6300 | -1.0283 |
| 148 | 002023 | 海特高新 | 9.3900 | 9.3200 | 9.6600 | 9.2700 | 0.7568 |
| 149 | 002025 | 航天电器 | 14.1400 | 14.0000 | 14.4800 | 13.9500 | -0.2849 |
| 150 | 002031 | 巨轮股份 | 6.6100 | 6.6900 | 6.7700 | 6.6000 | 2.2936 |
| 151 | 002033 | 丽江旅游 | 21.9500 | 21.5900 | 21.9500 | 21.5000 | -0.9633 |
| 152 | 002035 | 华帝股份 | 9.3600 | 9.5000 | 9.7400 | 9.3500 | 1.6043 |
| 153 | 002037 | 久联发展 | 21.2500 | 21.4500 | 22.0800 | 21.2000 | 2.0457 |
| 154 | 002043 | 兔宝宝 | 7.3800 | 7.3500 | 7.5500 | 7.3400 | -0.4065 |
| 155 | 002049 | 晶源电子 | 20.0500 | 20.4800 | 20.6000 | 20.0500 | 0.3922 |
| 156 | 002050 | 三花股份 | 27.8000 | 27.5100 | 27.9800 | 26.9900 | 0.1821 |
| 157 | 002067 | 景兴纸业 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 9.9849 |
| 158 | 002068 | 黑猫股份 | 7.5600 | 7.8100 | 8.0000 | 7.4700 | 3.9947 |
| 159 | 002078 | 太阳纸业 | 7.8500 | 8.1000 | 8.3600 | 7.8500 | 4.2471 |
| 160 | 002084 | 海鸥卫浴 | 5.1500 | 5.2700 | 5.4600 | 5.1500 | 3.5363 |
| 161 | 002087 | 新野纺织 | 4.0100 | 4.0100 | 4.0600 | 4.0000 | 0.2500 |
| 162 | 002088 | 鲁阳股份 | 12.3500 | 12.4300 | 12.4700 | 12.1100 | 1.6353 |
| 163 | 002089 | 新海宜 | 11.2500 | 11.3700 | 11.5500 | 11.2500 | 1.8817 |
| 164 | 002092 | 中泰化学 | 11.1000 | 11.0000 | 11.2800 | 10.8500 | -0.7220 |
| 165 | 002096 | 南岭民爆 | 27.6500 | 27.8200 | 28.6800 | 27.6400 | 1.9795 |
| 166 | 002103 | 广博股份 | 6.3600 | 6.3900 | 6.5200 | 6.3600 | 0.4717 |
| 167 | 002104 | 恒宝股份 | 9.6900 | 9.6600 | 9.8100 | 9.5600 | 0.1036 |
| 168 | 002108 | 沧州明珠 | 8.5600 | 8.8700 | 9.0500 | 8.5500 | 3.3800 |
| 169 | 002109 | 兴化股份 | 9.3800 | 9.3900 | 9.6300 | 9.3500 | 0.5353 |
| 170 | 002111 | 威海广泰 | 9.0600 | 9.2300 | 9.3300 | 9.0100 | 2.2148 |
| 171 | 002115 | 三维通信 | 13.7600 | 14.1900 | 14.2600 | 13.7600 | 3.6523 |
| 172 | 002116 | 中国海诚 | 18.7200 | 18.6600 | 19.0800 | 18.6500 | -1.0080 |
| 173 | 002117 | 东港股份 | 20.4600 | 20.8500 | 21.0000 | 20.4200 | 2.4067 |
| 174 | 002122 | 天马股份 | 7.9500 | 8.1000 | 8.1800 | 7.9100 | 2.0151 |
| 175 | 002123 | 荣信股份 | 18.1900 | 18.3500 | 19.0000 | 18.1700 | 1.7748 |
| 176 | 002124 | 天邦股份 | 7.6700 | 7.6800 | 7.8200 | 7.5800 | 0.7874 |
| 177 | 002126 | 银轮股份 | 14.3000 | 14.5800 | 14.6500 | 14.2100 | 2.2440 |
| 178 | 002130 | 沃尔核材 | 16.4300 | 16.2200 | 16.6000 | 16.1500 | -0.4297 |
| 179 | 002133 | 广宇集团 | 5.7400 | 5.8900 | 5.9400 | 5.7000 | 3.5149 |
| 180 | 002134 | 天津普林 | 6.9900 | 7.2200 | 7.2200 | 6.9000 | 3.4384 |
| 181 | 002137 | 实益达 | 7.0200 | 7.2100 | 7.2700 | 6.9600 | 3.0000 |
| 182 | 002139 | 拓邦股份 | 12.3000 | 12.9000 | 13.1900 | 12.2000 | 4.5381 |
| 183 | 002141 | 蓉胜超微 | 6.6900 | 6.7900 | 6.9200 | 6.6400 | 1.3433 |
| 184 | 002144 | 宏达高科 | 13.2400 | 13.2500 | 13.3300 | 13.0500 | -0.3010 |
| 185 | 002154 | 报喜鸟 | 12.7200 | 12.9500 | 13.2100 | 12.6800 | 2.1293 |
| 186 | 002157 | 正邦科技 | 11.0000 | 11.0000 | 11.3400 | 10.9300 | 0.0000 |
| 187 | 002159 | 三特索道 | 15.4200 | 15.4700 | 15.7000 | 15.2100 | 0.3243 |
| 188 | 002162 | 斯米克 | 7.1800 | 7.3900 | 7.4800 | 7.1500 | 3.9381 |
| 189 | 002166 | 莱茵生物 | 17.0100 | 17.1800 | 17.4500 | 16.8400 | 2.0190 |
| 190 | 002179 | 中航光电 | 18.0000 | 17.8300 | 18.5600 | 17.8300 | -0.2238 |
| 191 | 002183 | 怡亚通 | 6.2500 | 6.1800 | 6.2900 | 6.0900 | -0.8026 |
| 192 | 002185 | 华天科技 | 8.4500 | 8.6800 | 8.8300 | 8.4500 | 2.9656 |
| 193 | 002186 | 全聚德 | 31.6500 | 31.7200 | 32.3000 | 31.4800 | 0.4115 |
| 194 | 002190 | 成飞集成 | 23.8000 | 24.2900 | 25.0700 | 23.8000 | 1.7169 |
| 195 | 002191 | 劲嘉股份 | 11.0000 | 11.0600 | 11.3200 | 10.9900 | 0.7286 |
| 196 | 002194 | 武汉凡谷 | 8.9400 | 8.9000 | 8.9800 | 8.8000 | -0.5587 |
| 197 | 002217 | 联合化工 | 10.0600 | 9.9600 | 10.2600 | 9.9300 | -0.4000 |
| 198 | 002219 | 独一味 | 16.3700 | 17.6500 | 17.9100 | 16.3700 | 8.3487 |
| 199 | 002221 | 东华能源 | 9.7200 | 9.8300 | 10.1600 | 9.7200 | 2.3958 |
| 200 | 002224 | 三力士 | 9.0000 | 8.8400 | 9.1000 | 8.8300 | -1.5590 |
| 201 | 002228 | 合兴包装 | 6.3600 | 6.5900 | 6.6000 | 6.3400 | 3.6164 |
| 202 | 002229 | 鸿博股份 | 17.5500 | 18.1000 | 18.9800 | 17.4000 | 4.1427 |
| 203 | 002230 | 科大讯飞 | 41.5000 | 40.8000 | 43.0200 | 40.7600 | -0.7299 |
| 204 | 002231 | 奥维通信 | 17.1400 | 18.4500 | 18.8900 | 17.1000 | 7.4549 |
| 205 | 002232 | 启明信息 | 8.7400 | 8.9600 | 9.0000 | 8.6800 | 2.7523 |
| 206 | 002235 | 安妮股份 | 11.5500 | 12.0000 | 12.1000 | 11.4900 | 3.8961 |
| 207 | 002241 | 歌尔声学 | 27.3500 | 27.2300 | 27.9600 | 27.0000 | 0.0367 |
| 208 | 002244 | 滨江集团 | 9.0900 | 9.1800 | 9.5000 | 9.0900 | 1.3245 |
| 209 | 002245 | 澳洋顺昌 | 6.4200 | 6.3700 | 6.4200 | 6.3400 | -0.1567 |
| 210 | 002246 | 北化股份 | 10.6600 | 10.7500 | 10.9700 | 10.6600 | 0.9390 |
| 211 | 002251 | 步步高 | 23.5000 | 23.4600 | 23.8600 | 23.3600 | -0.9291 |
| 212 | 002252 | 上海莱士 | 25.6000 | 25.5900 | 26.1100 | 25.3700 | 0.2350 |
| 213 | 002255 | 海陆重工 | 31.3100 | 30.5400 | 31.3100 | 30.4500 | -1.4521 |
| 214 | 002263 | 大东南 | 6.7800 | 6.8600 | 6.9900 | 6.7600 | 1.6296 |
| 215 | 002265 | 西仪股份 | 7.3900 | 7.7200 | 7.7200 | 7.3900 | 9.9715 |
| 216 | 002266 | 浙富股份 | 18.1500 | 18.0100 | 18.4500 | 17.8600 | -0.8260 |
| 217 | 002272 | 川润股份 | 15.6500 | 16.0900 | 17.0000 | 15.5200 | 3.1410 |
| 218 | 002273 | 水晶光电 | 34.0000 | 34.7700 | 34.9300 | 33.6000 | 2.4153 |
| 219 | 002278 | 神开股份 | 11.3400 | 11.4500 | 11.7700 | 11.3100 | 1.5972 |
| 220 | 002285 | 世联地产 | 15.6500 | 15.3200 | 15.7500 | 15.2000 | -1.2250 |
| 221 | 002286 | 保龄宝 | 16.8900 | 16.5800 | 16.9700 | 16.5800 | 0.1208 |
| 222 | 002288 | 超华科技 | 16.9000 | 16.9000 | 17.3800 | 16.7000 | 0.9558 |
| 223 | 002298 | 鑫龙电器 | 23.1600 | 23.0900 | 24.1000 | 22.6000 | 2.2586 |
| 224 | 002299 | 圣农发展 | 15.5500 | 15.7600 | 15.9200 | 15.5500 | 1.8746 |
| 225 | 002301 | 齐心文具 | 14.0300 | 14.0900 | 14.6300 | 13.8100 | 1.2940 |
| 226 | 002306 | 湘鄂情 | 18.5000 | 19.3100 | 19.5500 | 18.5000 | 4.1532 |
| 227 | 002311 | 海大集团 | 18.7200 | 18.6100 | 19.1000 | 18.5000 | -0.2680 |
| 228 | 002321 | 华英农业 | 15.7900 | 16.8500 | 17.1000 | 15.7900 | 6.7807 |
| 229 | 002323 | 中联电气 | 20.8500 | 20.8100 | 21.3900 | 20.6000 | 1.5122 |
| 230 | 002338 | 奥普光电 | 36.6000 | 35.5800 | 36.6000 | 35.5800 | -0.8914 |
| 231 | 002339 | 积成电子 | 27.0500 | 27.4000 | 27.4000 | 26.7100 | 2.3152 |
| 232 | 002340 | 格林美 | 23.0000 | 23.4000 | 23.5000 | 22.9100 | 1.7391 |
| 233 | 002348 | 高乐股份 | 11.3800 | 11.7900 | 11.8700 | 11.3100 | 3.6939 |
| 234 | 002353 | 杰瑞股份 | 73.8000 | 76.5000 | 76.7400 | 73.5500 | 4.0109 |
| 235 | 002355 | 兴民钢圈 | 12.3200 | 12.7500 | 13.1500 | 12.3200 | 3.9120 |
| 236 | 002358 | 森源电气 | 24.8200 | 27.2600 | 27.2600 | 24.8200 | 10.0081 |
| 237 | 002371 | 七星电子 | 55.9600 | 57.2700 | 58.5000 | 55.6300 | 4.8517 |
| 238 | 002372 | 伟星新材 | 16.8500 | 16.9500 | 17.2100 | 16.8500 | 0.7729 |
| 239 | 002375 | 亚厦股份 | 31.4600 | 30.6100 | 31.6000 | 30.2900 | -1.8910 |
| 240 | 002378 | 章源钨业 | 28.5500 | 31.1600 | 31.1600 | 28.0800 | 9.9894 |
| 241 | 002380 | 科远股份 | 26.6000 | 26.7200 | 27.4000 | 26.6000 | 0.1875 |
| 242 | 002384 | 东山精密 | 21.8400 | 22.5900 | 23.7000 | 21.8400 | 3.5289 |
| 243 | 002385 | 大北农 | 34.4200 | 34.1500 | 35.4100 | 34.1500 | -0.6979 |
| 244 | 002390 | 信邦制药 | 12.3000 | 12.4000 | 12.6700 | 12.3000 | 0.6494 |
| 245 | 002391 | 长青股份 | 15.2100 | 15.1800 | 15.4400 | 15.1500 | -0.9138 |
| 246 | 002392 | 北京利尔 | 10.0400 | 10.4800 | 10.7000 | 10.0100 | 4.2786 |
| 247 | 002414 | 高德红外 | 21.6700 | 21.3900 | 22.4300 | 21.3100 | -0.8804 |
| 248 | 002428 | 云南锗业 | 38.3800 | 39.7900 | 40.6800 | 38.3600 | 2.7104 |
| 249 | 002429 | 兆驰股份 | 11.1300 | 11.3000 | 11.7900 | 11.1300 | 1.7102 |
| 250 | 002440 | 闰土股份 | 18.4400 | 18.4000 | 18.8500 | 18.3700 | 0.1633 |
| 251 | 002442 | 龙星化工 | 9.2600 | 9.6300 | 9.9300 | 9.2600 | 4.6739 |
| 252 | 002445 | 中南重工 | 14.5500 | 14.5800 | 14.6900 | 14.3000 | 0.2751 |
| 253 | 002446 | 盛路通信 | 11.7000 | 12.1200 | 12.4900 | 11.6500 | 2.8862 |
| 254 | 002449 | 国星光电 | 18.2000 | 18.1200 | 18.3500 | 18.1100 | -0.2752 |
| 255 | 002454 | 松芝股份 | 12.8800 | 12.8400 | 13.2100 | 12.7000 | 0.3125 |
| 256 | 002456 | 欧菲光 | 22.1000 | 22.8600 | 23.4000 | 22.1000 | 3.7676 |
| 257 | 002463 | 沪电股份 | 7.7100 | 8.0700 | 8.1400 | 7.7100 | 5.0781 |
| 258 | 002465 | 海格通信 | 26.2800 | 25.8600 | 27.1500 | 25.8000 | -1.0712 |
| 259 | 002469 | 三维工程 | 32.5000 | 31.7800 | 33.0000 | 31.6600 | 1.5335 |
| 260 | 002473 | 圣莱达 | 9.5500 | 9.6400 | 9.8000 | 9.4600 | 0.9424 |
| 261 | 002483 | 润邦股份 | 12.8800 | 13.0900 | 13.4100 | 12.7100 | 2.2656 |
| 262 | 002490 | 山东墨龙 | 11.3100 | 11.3400 | 11.4900 | 11.2300 | 0.2653 |
| 263 | 002492 | 恒基达鑫 | 13.0100 | 13.8200 | 13.8800 | 13.0100 | 5.9004 |
| 264 | 002493 | 荣盛石化 | 20.5600 | 21.0900 | 21.9500 | 20.3500 | 2.8780 |
| 265 | 002496 | 辉丰股份 | 17.8000 | 17.3500 | 17.8600 | 17.3000 | -2.0880 |
| 266 | 002499 | 科林环保 | 25.0000 | 24.8300 | 25.3600 | 24.7100 | -0.2010 |
| 267 | 002505 | 大康牧业 | 13.7600 | 13.4800 | 13.8500 | 13.4000 | -1.4620 |
| 268 | 002516 | 江苏旷达 | 9.8700 | 9.8300 | 9.9800 | 9.8000 | -0.4053 |
| 269 | 002521 | 齐峰股份 | 13.6600 | 13.7800 | 14.0300 | 13.6600 | 0.8047 |
| 270 | 002528 | 英飞拓 | 16.1500 | 16.4300 | 16.8400 | 16.1200 | 1.9863 |
| 271 | 002530 | 丰东股份 | 14.8600 | 15.0200 | 15.3400 | 14.8000 | 1.6238 |
| 272 | 002531 | 天顺风能 | 15.2000 | 15.0200 | 15.4400 | 15.0100 | -0.9235 |
| 273 | 002548 | 金新农 | 18.0400 | 17.9500 | 18.1700 | 17.8500 | -0.4989 |
| 274 | 002550 | 千红制药 | 26.0000 | 26.3800 | 26.4800 | 25.9000 | 1.4615 |
| 275 | 002551 | 尚荣医疗 | 21.9900 | 23.1000 | 23.4500 | 21.8600 | 4.2889 |
| 276 | 002552 | 宝鼎重工 | 11.0400 | 11.1600 | 11.4500 | 10.9400 | 2.0110 |
| 277 | 002562 | 兄弟科技 | 26.0800 | 27.1700 | 27.5900 | 26.0600 | 4.5000 |
| 278 | 002563 | 森马服饰 | 38.1100 | 37.9200 | 38.6000 | 37.8200 | -0.3678 |
| 279 | 002568 | 百润股份 | 21.5000 | 21.3000 | 21.7300 | 21.1000 | -0.9302 |
| 280 | 002570 | 贝因美 | 25.5000 | 26.7900 | 26.9000 | 25.2700 | 5.4309 |
| 281 | 002572 | 索菲亚 | 37.4200 | 37.7900 | 38.2800 | 36.5000 | 0.9618 |
| 282 | 002573 | 国电清新 | 21.4200 | 21.0100 | 21.5800 | 20.9500 | -0.8026 |
| 283 | 002576 | 通达动力 | 14.5400 | 14.7400 | 14.8500 | 14.3600 | 1.3755 |
| 284 | 002580 | 圣阳股份 | 22.4200 | 22.6000 | 22.7800 | 22.4200 | -0.2208 |
| 285 | 002588 | 史丹利 | 40.8000 | 41.3400 | 41.9100 | 40.3500 | 1.6974 |
| 286 | 002592 | 八菱科技 | 22.1800 | 23.0300 | 23.2500 | 22.0300 | 3.9260 |
| 287 | 002608 | 舜天船舶 | 24.2500 | 24.4800 | 25.4900 | 24.2300 | 1.3245 |
| 288 | 002613 | 北玻股份 | 11.7000 | 11.5600 | 11.9600 | 11.5500 | -1.0274 |
| 289 | 002618 | 丹邦科技 | 13.6700 | 13.7800 | 13.9800 | 13.5800 | 1.0264 |
| 290 | 002620 | 瑞和股份 | 24.3300 | 25.5100 | 25.6000 | 24.2500 | 5.5877 |
| 291 | 002622 | 永大集团 | 17.9100 | 18.2600 | 18.5600 | 17.7200 | 2.3543 |
| 292 | 002632 | 道明光学 | 24.4800 | 24.1300 | 24.6000 | 23.8100 | 2.0728 |
| 293 | 002635 | 安洁科技 | 33.4600 | 34.8800 | 36.4000 | 33.0000 | 4.7133 |
| 294 | 002638 | 勤上光电 | 28.9800 | 31.2000 | 31.8000 | 28.8500 | 7.2165 |
| 295 | 002639 | 雪人股份 | 15.5500 | 15.2400 | 15.5500 | 15.2200 | -1.2314 |
| 296 | 002640 | 百圆裤业 | 24.7800 | 25.0500 | 25.1800 | 24.5200 | 1.0896 |
| 297 | 002641 | 永高股份 | 16.7500 | 16.9500 | 16.9900 | 16.5400 | 1.3150 |
| 298 | 002643 | 烟台万润 | 25.7000 | 26.2300 | 26.6800 | 25.3000 | 2.5410 |
| 299 | 002644 | 佛慈制药 | 18.9400 | 20.0500 | 20.5800 | 18.7100 | 6.4225 |
| 300 | 002645 | 华宏科技 | 25.1000 | 25.6000 | 25.8900 | 25.0800 | 2.0734 |
| 301 | 002646 | 青青稞酒 | 21.3000 | 23.6200 | 23.6200 | 21.2000 | 10.0140 |
| 302 | 002647 | 宏磊股份 | 12.6100 | 13.0900 | 13.2000 | 12.5600 | 3.8065 |
| 303 | 002648 | 卫星石化 | 51.0000 | 53.7700 | 55.2200 | 50.4400 | 7.1116 |
| 304 | 002650 | 加加食品 | 24.0000 | 24.1800 | 24.3300 | 23.6400 | 1.0870 |
| 305 | 002652 | 扬子新材 | 15.2900 | 15.7300 | 16.2000 | 15.1500 | 2.6093 |
| 306 | 002653 | 海思科 | 20.0000 | 19.9800 | 20.4000 | 19.8100 | 0.6042 |
| 307 | 200012 | 南玻B | 6.8700 | 6.9000 | 7.0200 | 6.8700 | 0.1451 |
| 308 | 200017 | *ST中华B | 1.5000 | 1.5000 | 1.5100 | 1.4900 | 0.0000 |
| 309 | 200018 | ST中冠B | 3.0500 | 3.1300 | 3.1900 | 3.0500 | 2.9605 |
| 310 | 200019 | 深深宝B | 5.3400 | 5.4800 | 5.5600 | 5.3300 | 2.2388 |
| 311 | 200020 | 深华发B | 2.9000 | 3.0000 | 3.0500 | 2.9000 | 1.6949 |
| 312 | 200022 | 深赤湾B | 9.8000 | 9.8000 | 9.8600 | 9.7300 | 0.1021 |
| 313 | 200024 | 招商局B | 14.4000 | 14.2200 | 14.5600 | 14.1700 | -1.3870 |
| 314 | 200025 | 深特力B | 3.7800 | 3.8700 | 3.9700 | 3.7600 | 1.0444 |
| 315 | 200039 | 中集B | 11.5800 | 11.8300 | 11.9700 | 11.5800 | 2.1589 |
| 316 | 200054 | 建摩B | 2.3700 | 2.3900 | 2.4100 | 2.3700 | 0.8439 |
| 317 | 200055 | 方大B | 2.6300 | 2.6500 | 2.7000 | 2.6300 | 0.0000 |
| 318 | 200152 | 山航B | 13.1200 | 13.1500 | 13.4700 | 13.1100 | 0.6121 |
| 319 | 200160 | ST大路B | 1.3600 | 1.3500 | 1.3700 | 1.3400 | -0.7353 |
| 320 | 200168 | ST雷伊B | 1.7100 | 1.7800 | 1.8300 | 1.7100 | 1.1364 |
| 321 | 200413 | 宝石B | 5.8900 | 6.0000 | 6.0700 | 5.8900 | 0.5025 |
| 322 | 200429 | 粤高速B | 2.6000 | 2.5800 | 2.6200 | 2.5800 | -0.3861 |
| 323 | 200468 | 宁通信B | 3.2900 | 3.3100 | 3.3400 | 3.2800 | 0.3030 |
| 324 | 200488 | 晨鸣B | 4.2600 | 4.2700 | 4.3600 | 4.2600 | 0.9456 |
| 325 | 200505 | ST珠江B | 2.2900 | 2.2700 | 2.3200 | 2.2300 | -0.4386 |
| 326 | 200512 | 闽灿坤B | 1.3100 | 1.3200 | 1.3300 | 1.3100 | 0.0000 |
| 327 | 200521 | 皖美菱B | 3.9400 | 4.1700 | 4.2300 | 3.8900 | 7.1979 |
| 328 | 200530 | 大冷B | 5.3400 | 5.3200 | 5.4500 | 5.3000 | 0.0000 |
| 329 | 200541 | 粤照明B | 6.4000 | 6.3700 | 6.4900 | 6.3600 | 0.1572 |
| 330 | 200570 | 苏常柴B | 3.4000 | 3.4300 | 3.4600 | 3.3800 | 1.4793 |
| 331 | 200613 | ST东海B | 1.9200 | 1.9000 | 1.9300 | 1.8900 | -1.0417 |
| 332 | 200625 | 长安B | 3.1900 | 3.2500 | 3.3800 | 3.1900 | 4.1667 |
| 333 | 200706 | 瓦轴B | 5.5400 | 5.6400 | 5.6800 | 5.5000 | 2.1739 |
| 334 | 200725 | 京东方B | 1.2200 | 1.2100 | 1.2300 | 1.2100 | -0.8197 |
| 335 | 200761 | 本钢板B | 2.8100 | 2.8000 | 2.8500 | 2.7900 | 0.0000 |
| 336 | 200771 | 杭汽轮B | 10.2500 | 10.2300 | 10.3700 | 10.2000 | 0.4912 |
| 337 | 200992 | 中鲁B | 3.5700 | 3.6200 | 3.6800 | 3.5700 | 0.0000 |
| 338 | 300005 | 探路者 | 19.1200 | 19.2000 | 19.6800 | 19.1200 | 0.6817 |
| 339 | 300008 | 上海佳豪 | 12.9900 | 13.0500 | 13.4400 | 12.9800 | 0.4619 |
| 340 | 300012 | 华测检测 | 19.4900 | 19.2700 | 19.7500 | 19.2400 | -0.6189 |
| 341 | 300035 | 中科电气 | 10.9400 | 11.9500 | 11.9500 | 10.9300 | 10.0368 |
| 342 | 300049 | 福瑞股份 | 12.3700 | 12.1800 | 12.3800 | 12.1200 | -0.7335 |
| 343 | 300051 | 三五互联 | 13.5000 | 14.2500 | 14.6800 | 13.4000 | 5.6338 |
| 344 | 300058 | 蓝色光标 | 28.5000 | 29.4000 | 29.9300 | 28.5000 | 3.3392 |
| 345 | 300065 | 海兰信 | 23.4200 | 24.7100 | 25.4100 | 23.3700 | 6.9697 |
| 346 | 300067 | 安诺其 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 10.0559 |
| 347 | 300070 | 碧水源 | 42.1000 | 41.5500 | 42.8000 | 41.0100 | -0.0481 |
| 348 | 300072 | 三聚环保 | 18.2000 | 18.1100 | 18.8000 | 18.0800 | -0.4398 |
| 349 | 300074 | 华平股份 | 21.7300 | 21.9500 | 22.5300 | 21.7200 | 1.0124 |
| 350 | 300088 | 长信科技 | 16.0500 | 16.3100 | 16.4300 | 15.8800 | 2.5141 |
| 351 | 300090 | 盛运股份 | 11.0500 | 10.9500 | 11.4300 | 10.9400 | 0.1830 |
| 352 | 300103 | 达刚路机 | 16.8200 | 16.5800 | 17.1900 | 16.5100 | -1.3095 |
| 353 | 300104 | 乐视网 | 39.0000 | 42.4600 | 42.4600 | 38.8000 | 10.0000 |
| 354 | 300105 | 龙源技术 | 46.4800 | 45.5000 | 47.1000 | 45.2100 | -1.0439 |
| 355 | 300114 | 中航电测 | 15.9000 | 15.8000 | 16.2800 | 15.8000 | 0.6369 |
| 356 | 300123 | 太阳鸟 | 13.5500 | 13.6700 | 13.9500 | 13.5200 | 0.7369 |
| 357 | 300126 | 锐奇股份 | 12.0500 | 12.1000 | 12.3000 | 12.0500 | 0.4149 |
| 358 | 300137 | 先河环保 | 19.7000 | 19.3500 | 20.1600 | 19.1600 | 1.4683 |
| 359 | 300159 | 新研股份 | 31.7100 | 31.7300 | 32.2800 | 31.4000 | 0.1262 |
| 360 | 300167 | 迪威视讯 | 22.7700 | 22.4000 | 24.1900 | 22.4000 | -1.6681 |
| 361 | 300170 | 汉得信息 | 17.4800 | 17.9600 | 18.0800 | 17.4800 | 1.5837 |
| 362 | 300180 | 华峰超纤 | 12.8100 | 12.6700 | 12.8900 | 12.6300 | -1.1700 |
| 363 | 300186 | 大华农 | 14.9500 | 14.9600 | 15.0400 | 14.8400 | 0.8086 |
| 364 | 300187 | 永清环保 | 39.3000 | 38.3500 | 39.9700 | 38.3000 | 0.0000 |
| 365 | 300190 | 维尔利 | 41.8800 | 41.1300 | 41.8800 | 41.0400 | -0.2909 |
| 366 | 300195 | 长荣股份 | 28.5300 | 27.8100 | 28.8000 | 27.8000 | -2.3525 |
| 367 | 300196 | 长海股份 | 15.3500 | 15.4500 | 15.5600 | 15.1600 | 0.9804 |
| 368 | 300198 | 纳川股份 | 18.3600 | 17.8500 | 18.5000 | 17.4800 | 0.3937 |
| 369 | 300200 | 高盟新材 | 14.6700 | 14.7100 | 14.7300 | 14.5200 | 0.2727 |
| 370 | 300204 | 舒泰神 | 71.7000 | 71.3100 | 72.7500 | 70.4000 | -0.4606 |
| 371 | 300219 | 鸿利光电 | 18.2400 | 18.7100 | 19.2800 | 18.2300 | 2.6330 |
| 372 | 300221 | 银禧科技 | 17.5900 | 17.9500 | 18.4600 | 17.5700 | 2.0466 |
| 373 | 300225 | 金力泰 | 19.0800 | 19.2000 | 19.3300 | 19.0000 | 0.0000 |
| 374 | 300226 | 上海钢联 | 33.0000 | 34.2800 | 34.6600 | 32.7600 | 3.8788 |
| 375 | 300237 | 美晨科技 | 22.0800 | 22.6200 | 22.8800 | 22.0000 | 2.5850 |
| 376 | 300241 | 瑞丰光电 | 16.7000 | 16.5100 | 16.9900 | 16.4300 | 0.6707 |
| 377 | 300254 | 仟源制药 | 12.5900 | 12.9700 | 13.2700 | 12.4300 | 3.0183 |
| 378 | 300257 | 开山股份 | 57.1600 | 59.2300 | 59.5800 | 57.1600 | 3.6395 |
| 379 | 300259 | 新天科技 | 25.5100 | 26.1000 | 27.4000 | 25.3300 | 2.3931 |
| 380 | 300260 | 新莱应材 | 26.1500 | 26.9000 | 27.3500 | 26.1000 | 3.1046 |
| 381 | 300265 | 通光线缆 | 12.2500 | 12.1400 | 12.4300 | 12.1000 | -0.1645 |
| 382 | 300267 | 尔康制药 | 18.9500 | 19.0800 | 19.1700 | 18.7500 | 1.0593 |
| 383 | 300269 | 联建光电 | 19.3500 | 19.5500 | 19.7800 | 19.3500 | 1.3478 |
| 384 | 300272 | 开能环保 | 18.1200 | 17.8000 | 18.3800 | 17.5000 | -0.5587 |
| 385 | 300275 | 梅安森 | 35.8700 | 36.7700 | 36.9900 | 35.8700 | 2.5091 |
| 386 | 300277 | 海联讯 | 28.1500 | 28.3600 | 28.7700 | 27.8300 | 0.7818 |
| 387 | 300278 | 华昌达 | 15.9600 | 16.1000 | 16.2100 | 15.7100 | 1.0672 |
| 388 | 300281 | 金明精机 | 23.0800 | 23.4500 | 23.8600 | 22.8400 | 2.0009 |
| 389 | 300282 | 汇冠股份 | 23.7500 | 24.5000 | 24.9600 | 23.4600 | 2.2111 |
| 390 | 300283 | 温州宏丰 | 29.4900 | 29.5700 | 30.2900 | 28.8000 | 0.6467 |
| 391 | 300284 | 苏交科 | 12.5200 | 12.4600 | 12.6700 | 12.4200 | 0.9724 |
| 392 | 300285 | 国瓷材料 | 29.1800 | 31.0900 | 31.9000 | 29.0300 | 7.2069 |
| 393 | 300287 | 飞利信 | 17.1000 | 17.1300 | 17.5000 | 16.8700 | 0.5872 |
深市价格创1月新高股(393只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创3月新高股(96只)
·深市价格创3月新高股(93只)
·深市成交量创1月新高股(59只)
·沪市价格创6月新高股(18只)
·深市成交量创3月新高股(40只)
·沪市成交量创3月新高股(34只)
·沪市成交量创1月新高股(43只)
·深市成交量创6月新高股(23只)
·深市价格创3月新高股(93只)
·深市成交量创1月新高股(59只)
·沪市价格创6月新高股(18只)
·深市成交量创3月新高股(40只)
·沪市成交量创3月新高股(34只)
·沪市成交量创1月新高股(43只)
·深市成交量创6月新高股(23只)
·沪市价格创3月新高股(199只)
·沪市成交量创3月新高股(67只)
·深市换手率创1月新高股(99只)
·沪市价格创6月新高股(34只)
·沪市价格创1月新高股(160只)
·深市价格创3月新高股(93只)
·深市成交量创1月新高股(59只)
·沪市价格创3月新高股(96只)
·沪市成交量创3月新高股(67只)
·深市换手率创1月新高股(99只)
·沪市价格创6月新高股(34只)
·沪市价格创1月新高股(160只)
·深市价格创3月新高股(93只)
·深市成交量创1月新高股(59只)
·沪市价格创3月新高股(96只)
焦点事件