| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002378 | 章源钨业 | 31.2500 | 33.1500 | 33.8600 | 31.0300 | 6.3864 | 29.4971 |
| 2 | 002067 | 景兴纸业 | 7.5900 | 7.7300 | 8.0000 | 7.5400 | 6.3274 | 29.2427 |
| 3 | 002624 | 金磊股份 | 16.1500 | 17.2400 | 17.6900 | 15.8000 | 6.8154 | 25.4901 |
| 4 | 002622 | 永大集团 | 18.1600 | 18.9300 | 19.6800 | 18.0300 | 3.6692 | 24.5606 |
| 5 | 002256 | 彩虹精化 | 9.0500 | 10.0500 | 10.0500 | 8.9100 | 9.9562 | 22.7726 |
| 6 | 000561 | 烽火电子 | 7.6500 | 8.0000 | 8.3000 | 7.5900 | 5.4018 | 18.8771 |
| 7 | 300268 | 万福生科 | 26.6500 | 26.9100 | 27.5400 | 26.6500 | 1.4706 | 17.8727 |
| 8 | 300256 | 星星科技 | 17.9700 | 18.5400 | 18.8000 | 17.3400 | 3.2869 | 16.1322 |
| 9 | 002358 | 森源电气 | 28.0000 | 27.4900 | 28.4700 | 26.8500 | 0.8437 | 13.8911 |
| 10 | 002377 | 国创高新 | 9.8600 | 10.1700 | 10.2500 | 9.6100 | 3.2487 | 13.6644 |
| 11 | 002114 | 罗平锌电 | 14.1600 | 15.5300 | 15.5300 | 14.1200 | 9.9858 | 13.3775 |
| 12 | 300086 | 康芝药业 | 15.3100 | 16.9400 | 16.9400 | 15.3100 | 10.0000 | 11.6518 |
| 13 | 300035 | 中科电气 | 11.9900 | 12.2100 | 12.4400 | 11.7800 | 2.1757 | 11.3474 |
| 14 | 002493 | 荣盛石化 | 20.9800 | 22.2100 | 22.5800 | 20.8300 | 5.3106 | 11.2233 |
| 15 | 000521 | 美菱电器 | 5.7900 | 5.7800 | 5.8300 | 5.6300 | 0.8726 | 10.7404 |
| 16 | 002339 | 积成电子 | 27.4000 | 27.9000 | 29.5100 | 27.4000 | 1.8248 | 9.5479 |
| 17 | 002492 | 恒基达鑫 | 13.6800 | 13.8000 | 14.3800 | 13.4500 | -0.1447 | 9.2632 |
| 18 | 002408 | 齐翔腾达 | 23.7000 | 24.9300 | 25.8000 | 23.6000 | 5.3232 | 8.8815 |
| 19 | 000034 | 深信泰丰 | 5.3600 | 5.9100 | 5.9100 | 5.3000 | 10.0559 | 8.7218 |
| 20 | 002068 | 黑猫股份 | 7.8600 | 8.2000 | 8.3800 | 7.7600 | 4.9936 | 8.3149 |
| 21 | 002392 | 北京利尔 | 10.3700 | 10.8100 | 11.0000 | 10.3700 | 3.1489 | 7.0897 |
| 22 | 002008 | 大族激光 | 8.5800 | 8.7500 | 8.9300 | 8.3500 | 1.8626 | 7.0585 |
| 23 | 300067 | 安诺其 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.0508 | 6.6491 |
| 24 | 000426 | 兴业矿业 | 14.5000 | 14.9900 | 15.7700 | 14.5000 | 4.1696 | 6.5846 |
| 25 | 000795 | 太原刚玉 | 14.4300 | 14.9600 | 15.1800 | 14.3200 | 3.7448 | 6.2002 |
| 26 | 000026 | 飞亚达A | 12.7700 | 13.0200 | 13.1000 | 12.7000 | 1.8779 | 5.8984 |
| 27 | 002197 | 证通电子 | 11.0500 | 11.5000 | 11.6000 | 10.9600 | 2.9543 | 5.8700 |
| 28 | 002174 | 梅花伞 | 12.7700 | 12.9000 | 13.3200 | 12.7500 | 0.8600 | 5.2729 |
| 29 | 002172 | 澳洋科技 | 4.4900 | 4.8100 | 4.8100 | 4.4900 | 10.0686 | 5.1821 |
| 30 | 000815 | 美利纸业 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 10.0000 | 5.1728 |
| 31 | 002192 | 路翔股份 | 17.2900 | 16.9800 | 17.8100 | 16.9100 | 1.5550 | 5.1066 |
| 32 | 000099 | 中信海直 | 8.6800 | 8.7400 | 8.8700 | 8.6000 | 1.5099 | 5.0216 |
| 33 | 002348 | 高乐股份 | 11.7100 | 11.9200 | 11.9800 | 11.6000 | 1.1026 | 5.0184 |
| 34 | 000605 | ST四环 | 10.5800 | 10.5800 | 10.5800 | 10.5600 | 4.9603 | 4.9767 |
| 35 | 000912 | 泸天化 | 6.6000 | 6.5200 | 6.8200 | 6.4900 | -1.6591 | 4.5342 |
| 36 | 002322 | 理工监测 | 40.8600 | 42.2600 | 42.5000 | 40.5200 | 3.7055 | 4.4556 |
| 37 | 002184 | 海得控制 | 7.6900 | 7.8600 | 7.9500 | 7.6500 | 2.2107 | 4.3640 |
| 38 | 002141 | 蓉胜超微 | 6.7200 | 7.0100 | 7.1300 | 6.5600 | 3.2401 | 4.3410 |
| 39 | 002265 | 西仪股份 | 8.0800 | 8.4900 | 8.4900 | 7.8600 | 9.9741 | 4.2402 |
| 40 | 300066 | 三川股份 | 15.4400 | 16.1600 | 16.8000 | 15.4400 | 4.5278 | 3.9691 |
| 41 | 002474 | 榕基软件 | 37.7400 | 38.5500 | 38.8500 | 37.7400 | 1.4474 | 3.7928 |
| 42 | 002088 | 鲁阳股份 | 12.4000 | 12.5300 | 12.6000 | 12.2200 | 0.8045 | 3.7329 |
| 43 | 000019 | 深深宝A | 9.3700 | 9.7500 | 9.9500 | 9.2600 | 6.3250 | 3.7117 |
| 44 | 002162 | 斯米克 | 7.3800 | 7.8200 | 7.9500 | 7.3300 | 5.8187 | 3.6853 |
| 45 | 000408 | ST金谷源 | 8.1700 | 8.5000 | 8.5300 | 8.1700 | 3.9120 | 3.5907 |
| 46 | 001696 | 宗申动力 | 6.8800 | 7.3700 | 7.3700 | 6.8000 | 5.8908 | 3.5279 |
| 47 | 000949 | 新乡化纤 | 4.2600 | 4.3800 | 4.6200 | 4.2500 | 2.5761 | 3.4060 |
| 48 | 002185 | 华天科技 | 8.6900 | 8.9000 | 9.0800 | 8.5000 | 2.5346 | 3.3499 |
| 49 | 002134 | 天津普林 | 7.1700 | 7.3400 | 7.4300 | 7.1300 | 1.6620 | 3.3331 |
| 50 | 002336 | 人人乐 | 15.1900 | 15.1800 | 15.2800 | 14.7900 | 0.1319 | 3.2780 |
| 51 | 000936 | 华西股份 | 5.4800 | 5.6800 | 5.8700 | 5.4800 | 4.2202 | 2.9377 |
| 52 | 000812 | 陕西金叶 | 4.9100 | 5.0000 | 5.0300 | 4.9000 | 1.8330 | 2.9059 |
| 53 | 002353 | 杰瑞股份 | 76.9900 | 79.1600 | 79.8000 | 76.0100 | 3.4771 | 2.8868 |
| 54 | 002084 | 海鸥卫浴 | 5.2400 | 5.5200 | 5.5800 | 5.2200 | 4.7438 | 2.7248 |
| 55 | 300108 | 双龙股份 | 18.5700 | 19.4600 | 19.4800 | 18.3500 | 4.7927 | 2.5172 |
| 56 | 002079 | 苏州固锝 | 11.8200 | 12.4700 | 12.7000 | 11.8100 | 5.5885 | 2.3988 |
| 57 | 002350 | 北京科锐 | 20.3800 | 20.8100 | 20.9600 | 20.3000 | 1.7604 | 2.2524 |
| 58 | 000890 | 法尔胜 | 4.8200 | 4.8100 | 4.9600 | 4.7400 | 0.4175 | 2.1064 |
| 59 | 002098 | 浔兴股份 | 9.5300 | 9.2000 | 9.5500 | 9.1900 | -3.9666 | 1.9962 |
| 60 | 002344 | 海宁皮城 | 22.2800 | 21.8300 | 22.4600 | 21.4100 | -2.1953 | 1.9546 |
| 61 | 002221 | 东华能源 | 9.8100 | 10.1300 | 10.2300 | 9.6100 | 3.0519 | 1.8552 |
| 62 | 000906 | 南方建材 | 7.3400 | 7.2300 | 7.3600 | 7.1500 | -1.7663 | 1.7774 |
| 63 | 000417 | 合肥百货 | 15.1000 | 14.8500 | 15.1700 | 14.8200 | -2.3026 | 1.6922 |
| 64 | 000811 | 烟台冰轮 | 10.7000 | 10.3300 | 10.7100 | 10.2400 | -3.9070 | 1.6330 |
| 65 | 200019 | 深深宝B | 5.5300 | 5.6300 | 5.8300 | 5.5200 | 2.7372 | 1.6297 |
| 66 | 000887 | 中鼎股份 | 12.1300 | 12.9800 | 13.0000 | 12.1300 | 7.0957 | 1.5650 |
| 67 | 002027 | 七喜控股 | 4.5400 | 4.6200 | 4.6500 | 4.4600 | 1.7621 | 1.5576 |
| 68 | 002262 | 恩华药业 | 18.6300 | 18.1000 | 18.7700 | 17.7000 | -2.6882 | 1.5244 |
| 69 | 002245 | 澳洋顺昌 | 6.3500 | 6.4500 | 6.6000 | 6.3300 | 1.2559 | 1.4199 |
| 70 | 000637 | 茂化实华 | 5.2600 | 5.1200 | 5.2600 | 5.0600 | -2.4762 | 1.2718 |
| 71 | 200012 | 南玻B | 6.8500 | 6.6900 | 6.8600 | 6.6500 | -3.0435 | 0.8536 |
| 72 | 002250 | 联化科技 | 19.9000 | 19.2700 | 19.9100 | 19.1600 | -3.1658 | 0.8438 |
| 73 | 200725 | 京东方B | 1.2000 | 1.1600 | 1.2100 | 1.1600 | -4.1322 | 0.8307 |
| 74 | 200771 | 杭汽轮B | 10.2100 | 10.0600 | 10.2500 | 10.0400 | -1.6618 | 0.3944 |
| 75 | 200706 | 瓦轴B | 5.7800 | 5.5800 | 5.7800 | 5.5200 | -1.0638 | 0.2160 |
深市换手率创1月新高股(75只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创3月新高股(199只)
·深市价格创1月新高股(393只)
·沪市成交量创3月新高股(67只)
·沪市价格创6月新高股(34只)
·深市换手率创1月新高股(99只)
·深市换手率创3月新低股(4只)
·深市成交量创1月新高股(77只)
·沪市成交量创1月新高股(64只)
·深市价格创1月新高股(393只)
·沪市成交量创3月新高股(67只)
·沪市价格创6月新高股(34只)
·深市换手率创1月新高股(99只)
·深市换手率创3月新低股(4只)
·深市成交量创1月新高股(77只)
·沪市成交量创1月新高股(64只)
·沪市换手率创1月新低股(12只)
·深市换手率创3月新高股(58只)
·沪市成交量创1月新高股(64只)
·深市成交量创1月新高股(77只)
·沪市成交量创6月新高股(32只)
·深市价格创1月新低股(14只)
·沪市价格创6月新高股(16只)
·深市价格创6月新高股(25只)
·深市换手率创3月新高股(58只)
·沪市成交量创1月新高股(64只)
·深市成交量创1月新高股(77只)
·沪市成交量创6月新高股(32只)
·深市价格创1月新低股(14只)
·沪市价格创6月新高股(16只)
·深市价格创6月新高股(25只)
焦点事件