| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000019 | 深深宝A | 9.3700 | 9.7500 | 9.9500 | 9.2600 | 6.3250 | 5242173 |
| 2 | 000026 | 飞亚达A | 12.7700 | 13.0200 | 13.1000 | 12.7000 | 1.8779 | 8735140 |
| 3 | 000034 | 深信泰丰 | 5.3600 | 5.9100 | 5.9100 | 5.3000 | 10.0559 | 29659611 |
| 4 | 000099 | 中信海直 | 8.6800 | 8.7400 | 8.8700 | 8.6000 | 1.5099 | 25791185 |
| 5 | 000408 | ST金谷源 | 8.1700 | 8.5000 | 8.5300 | 8.1700 | 3.9120 | 9059446 |
| 6 | 000417 | 合肥百货 | 15.1000 | 14.8500 | 15.1700 | 14.8200 | -2.3026 | 8100023 |
| 7 | 000521 | 美菱电器 | 5.7900 | 5.7800 | 5.8300 | 5.6300 | 0.8726 | 47765962 |
| 8 | 000561 | 烽火电子 | 7.6500 | 8.0000 | 8.3000 | 7.5900 | 5.4018 | 49994060 |
| 9 | 000568 | 泸州老窖 | 41.1600 | 41.5000 | 42.2500 | 40.8100 | 0.6061 | 8367927 |
| 10 | 000605 | ST四环 | 10.5800 | 10.5800 | 10.5800 | 10.5600 | 4.9603 | 2052881 |
| 11 | 000637 | 茂化实华 | 5.2600 | 5.1200 | 5.2600 | 5.0600 | -2.4762 | 4660886 |
| 12 | 000795 | 太原刚玉 | 14.4300 | 14.9600 | 15.1800 | 14.3200 | 3.7448 | 17161629 |
| 13 | 000811 | 烟台冰轮 | 10.7000 | 10.3300 | 10.7100 | 10.2400 | -3.9070 | 6441949 |
| 14 | 000812 | 陕西金叶 | 4.9100 | 5.0000 | 5.0300 | 4.9000 | 1.8330 | 12998496 |
| 15 | 000815 | 美利纸业 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 10.0000 | 16324163 |
| 16 | 000887 | 中鼎股份 | 12.1300 | 12.9800 | 13.0000 | 12.1300 | 7.0957 | 9324043 |
| 17 | 000890 | 法尔胜 | 4.8200 | 4.8100 | 4.9600 | 4.7400 | 0.4175 | 7994411 |
| 18 | 000906 | 南方建材 | 7.3400 | 7.2300 | 7.3600 | 7.1500 | -1.7663 | 2338251 |
| 19 | 000912 | 泸天化 | 6.6000 | 6.5200 | 6.8200 | 6.4900 | -1.6591 | 12113196 |
| 20 | 000936 | 华西股份 | 5.4800 | 5.6800 | 5.8700 | 5.4800 | 4.2202 | 21973936 |
| 21 | 000949 | 新乡化纤 | 4.2600 | 4.3800 | 4.6200 | 4.2500 | 2.5761 | 28237162 |
| 22 | 001696 | 宗申动力 | 6.8800 | 7.3700 | 7.3700 | 6.8000 | 5.8908 | 27043969 |
| 23 | 002008 | 大族激光 | 8.5800 | 8.7500 | 8.9300 | 8.3500 | 1.8626 | 66782758 |
| 24 | 002027 | 七喜控股 | 4.5400 | 4.6200 | 4.6500 | 4.4600 | 1.7621 | 3031873 |
| 25 | 002067 | 景兴纸业 | 7.5900 | 7.7300 | 8.0000 | 7.5400 | 6.3274 | 96219325 |
| 26 | 002068 | 黑猫股份 | 7.8600 | 8.2000 | 8.3800 | 7.7600 | 4.9936 | 39886212 |
| 27 | 002079 | 苏州固锝 | 11.8200 | 12.4700 | 12.7000 | 11.8100 | 5.5885 | 8660813 |
| 28 | 002084 | 海鸥卫浴 | 5.2400 | 5.5200 | 5.5800 | 5.2200 | 4.7438 | 9144124 |
| 29 | 002088 | 鲁阳股份 | 12.4000 | 12.5300 | 12.6000 | 12.2200 | 0.8045 | 7444848 |
| 30 | 002098 | 浔兴股份 | 9.5300 | 9.2000 | 9.5500 | 9.1900 | -3.9666 | 3094151 |
| 31 | 002114 | 罗平锌电 | 14.1600 | 15.5300 | 15.5300 | 14.1200 | 9.9858 | 24594844 |
| 32 | 002134 | 天津普林 | 7.1700 | 7.3400 | 7.4300 | 7.1300 | 1.6620 | 8194467 |
| 33 | 002141 | 蓉胜超微 | 6.7200 | 7.0100 | 7.1300 | 6.5600 | 3.2401 | 7895816 |
| 34 | 002162 | 斯米克 | 7.3800 | 7.8200 | 7.9500 | 7.3300 | 5.8187 | 15404697 |
| 35 | 002172 | 澳洋科技 | 4.4900 | 4.8100 | 4.8100 | 4.4900 | 10.0686 | 27611139 |
| 36 | 002174 | 梅花伞 | 12.7700 | 12.9000 | 13.3200 | 12.7500 | 0.8600 | 4373306 |
| 37 | 002184 | 海得控制 | 7.6900 | 7.8600 | 7.9500 | 7.6500 | 2.2107 | 5706636 |
| 38 | 002185 | 华天科技 | 8.6900 | 8.9000 | 9.0800 | 8.5000 | 2.5346 | 12502729 |
| 39 | 002192 | 路翔股份 | 17.2900 | 16.9800 | 17.8100 | 16.9100 | 1.5550 | 4466283 |
| 40 | 002197 | 证通电子 | 11.0500 | 11.5000 | 11.6000 | 10.9600 | 2.9543 | 8061849 |
| 41 | 002221 | 东华能源 | 9.8100 | 10.1300 | 10.2300 | 9.6100 | 3.0519 | 4118503 |
| 42 | 002245 | 澳洋顺昌 | 6.3500 | 6.4500 | 6.6000 | 6.3300 | 1.2559 | 4752358 |
| 43 | 002250 | 联化科技 | 19.9000 | 19.2700 | 19.9100 | 19.1600 | -3.1658 | 1895371 |
| 44 | 002256 | 彩虹精化 | 9.0500 | 10.0500 | 10.0500 | 8.9100 | 9.9562 | 28934009 |
| 45 | 002262 | 恩华药业 | 18.6300 | 18.1000 | 18.7700 | 17.7000 | -2.6882 | 3240468 |
| 46 | 002265 | 西仪股份 | 8.0800 | 8.4900 | 8.4900 | 7.8600 | 9.9741 | 12030548 |
| 47 | 002322 | 理工监测 | 40.8600 | 42.2600 | 42.5000 | 40.5200 | 3.7055 | 1590271 |
| 48 | 002336 | 人人乐 | 15.1900 | 15.1800 | 15.2800 | 14.7900 | 0.1319 | 3278011 |
| 49 | 002339 | 积成电子 | 27.4000 | 27.9000 | 29.5100 | 27.4000 | 1.8248 | 4827645 |
| 50 | 002344 | 海宁皮城 | 22.2800 | 21.8300 | 22.4600 | 21.4100 | -2.1953 | 3032145 |
| 51 | 002348 | 高乐股份 | 11.7100 | 11.9200 | 11.9800 | 11.6000 | 1.1026 | 3051217 |
| 52 | 002350 | 北京科锐 | 20.3800 | 20.8100 | 20.9600 | 20.3000 | 1.7604 | 1519010 |
| 53 | 002353 | 杰瑞股份 | 76.9900 | 79.1600 | 79.8000 | 76.0100 | 3.4771 | 2351396 |
| 54 | 002358 | 森源电气 | 28.0000 | 27.4900 | 28.4700 | 26.8500 | 0.8437 | 6748533 |
| 55 | 002377 | 国创高新 | 9.8600 | 10.1700 | 10.2500 | 9.6100 | 3.2487 | 11642080 |
| 56 | 002378 | 章源钨业 | 31.2500 | 33.1500 | 33.8600 | 31.0300 | 6.3864 | 22855750 |
| 57 | 002392 | 北京利尔 | 10.3700 | 10.8100 | 11.0000 | 10.3700 | 3.1489 | 10976852 |
| 58 | 002408 | 齐翔腾达 | 23.7000 | 24.9300 | 25.8000 | 23.6000 | 5.3232 | 14228199 |
| 59 | 002474 | 榕基软件 | 37.7400 | 38.5500 | 38.8500 | 37.7400 | 1.4474 | 1564255 |
| 60 | 002492 | 恒基达鑫 | 13.6800 | 13.8000 | 14.3800 | 13.4500 | -0.1447 | 5530145 |
| 61 | 002493 | 荣盛石化 | 20.9800 | 22.2100 | 22.5800 | 20.8300 | 5.3106 | 12570124 |
| 62 | 002561 | 徐家汇 | 12.7200 | 12.3100 | 12.7300 | 12.2200 | -3.9782 | 5483539 |
| 63 | 002622 | 永大集团 | 18.1600 | 18.9300 | 19.6800 | 18.0300 | 3.6692 | 9333025 |
| 64 | 002624 | 金磊股份 | 16.1500 | 17.2400 | 17.6900 | 15.8000 | 6.8154 | 6372516 |
| 65 | 200012 | 南玻B | 6.8500 | 6.6900 | 6.8600 | 6.6500 | -3.0435 | 6509654 |
| 66 | 200019 | 深深宝B | 5.5300 | 5.6300 | 5.8300 | 5.5200 | 2.7372 | 425930 |
| 67 | 200706 | 瓦轴B | 5.7800 | 5.5800 | 5.7800 | 5.5200 | -1.0638 | 342599 |
| 68 | 200725 | 京东方B | 1.2000 | 1.1600 | 1.2100 | 1.1600 | -4.1322 | 11120404 |
| 69 | 200771 | 杭汽轮B | 10.2100 | 10.0600 | 10.2500 | 10.0400 | -1.6618 | 901189 |
| 70 | 300035 | 中科电气 | 11.9900 | 12.2100 | 12.4400 | 11.7800 | 2.1757 | 6601816 |
| 71 | 300066 | 三川股份 | 15.4400 | 16.1600 | 16.8000 | 15.4400 | 4.5278 | 1545179 |
| 72 | 300067 | 安诺其 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.0508 | 3638360 |
| 73 | 300086 | 康芝药业 | 15.3100 | 16.9400 | 16.9400 | 15.3100 | 10.0000 | 8235599 |
| 74 | 300108 | 双龙股份 | 18.5700 | 19.4600 | 19.4800 | 18.3500 | 4.7927 | 1020577 |
| 75 | 300111 | 向日葵 | 12.3000 | 12.8000 | 12.8800 | 11.9100 | 4.9180 | 6126663 |
| 76 | 300256 | 星星科技 | 17.9700 | 18.5400 | 18.8000 | 17.3400 | 3.2869 | 4033060 |
| 77 | 300268 | 万福生科 | 26.6500 | 26.9100 | 27.5400 | 26.6500 | 1.4706 | 3038364 |
深市成交量创1月新高股(77只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创3月新高股(199只)
·深市价格创1月新高股(393只)
·沪市成交量创3月新高股(67只)
·沪市价格创6月新高股(34只)
·深市换手率创1月新高股(99只)
·深市成交量创1月新高股(77只)
·沪市成交量创1月新高股(64只)
·沪市成交量创6月新高股(32只)
·深市价格创1月新高股(393只)
·沪市成交量创3月新高股(67只)
·沪市价格创6月新高股(34只)
·深市换手率创1月新高股(99只)
·深市成交量创1月新高股(77只)
·沪市成交量创1月新高股(64只)
·沪市成交量创6月新高股(32只)
·深市换手率创3月新低股(4只)
·沪市成交量创6月新高股(32只)
·深市换手率创6月新低股(2只)
·沪市换手率创1月新低股(12只)
·深市价格创1月新低股(14只)
·沪市价格创6月新高股(16只)
·深市价格创6月新高股(25只)
·沪市价格创1月新高股(132只)
·沪市成交量创6月新高股(32只)
·深市换手率创6月新低股(2只)
·沪市换手率创1月新低股(12只)
·深市价格创1月新低股(14只)
·沪市价格创6月新高股(16只)
·深市价格创6月新高股(25只)
·沪市价格创1月新高股(132只)
焦点事件