名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 58.68 | 8.09% | 296950.6006 | 120284.7563 | 157256.8829 | 6.97% | 185 |
中信证券 | 600030 | 12.47 | 3.14% | 161837.993 | 118664.439 | 79628.7916 | 1.33% | 475 |
苏宁电器 | 002024 | 10.17 | 0.69% | 154280.9507 | 258392.1949 | 96317.7646 | 2.8% | 30 |
重庆啤酒 | 600132 | 37.07 | -1.67% | 114494.5439 | 233666.0872 | 107328.0153 | 6.37% | 111 |
中国平安 | 601318 | 39.92 | 1.99% | 106933.5213 | 85158.5765 | 158628.9306 | 0.56% | 104 |
中科三环 | 000970 | 25.48 | 10.02% | 104457.5838 | 18560.4151 | 25110.9901 | 8.25% | 10 |
辽宁成大 | 600739 | 15.91 | 5.71% | 100137.4359 | 45380.4427 | 32075.8508 | 4.62% | 236 |
海通证券 | 600837 | 9.67 | 3.09% | 98528.0947 | 57139.1783 | 55440.4137 | 1.24% | 378 |
方正证券 | 601901 | 5.05 | 3.91% | 91144.5013 | 37406.0319 | 38121.5934 | 12.03% | 653 |
凤凰传媒 | 601928 | 9.97 | -0.2% | 83883.5686 | 97245.4162 | 130113.7223 | 16.46% | 303 |
吉视传媒 | 601929 | 12.27 | 3.2% | 77841.5156 | 48569.9507 | 68800.5085 | 28.71% | 237 |
华仪电气 | 600290 | 9.71 | 3.19% | 77591.7957 | 45339.9266 | 76908.1165 | 15.74% | 325 |
民生银行 | 600016 | 6.44 | 0.47% | 71084.5845 | 58446.0721 | 86421.3998 | 0.49% | 435 |
郑煤机 | 601717 | 30.64 | 4.18% | 70868.1392 | 48845.1042 | 58823.1228 | 2.85% | 98 |
中国船舶 | 600150 | 36.38 | -0.68% | 63881.9988 | 100169.597 | 53220.2933 | 1.67% | 66 |
厦门钨业 | 600549 | 40.77 | 3.5% | 63816.1475 | 58921.9376 | 101070.1052 | 2.3% | 59 |
招商银行 | 600036 | 12.46 | 0.4% | 63650.7263 | 68040.4646 | 98594.7629 | 0.29% | 200 |
广晟有色 | 600259 | 62.97 | 4.95% | 63004.5495 | 37988.7163 | 43265.5318 | 4.03% | 38 |
金地集团 | 600383 | 6.4 | 1.43% | 62115.332 | 24593.9126 | 42488.5043 | 2.18% | 400 |
太平洋 | 601099 | 7.75 | 5.73% | 61224.6142 | 12067.7515 | 11774.8142 | 5.27% | 308 |