涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 步步高 |
002251 |
22.49 |
-5.5% |
2.99% |
-1.49% |
-5.0253% |
1.8108% |
11079.9029 |
47943 |
| 深国商B |
200056 |
10.16 |
-5.05% |
0.19% |
2.2% |
-0.9747% |
10.3149% |
986.0663 |
9594 |
| 鲁阳股份 |
002088 |
12.04 |
-3.99% |
0.08% |
0.8% |
-1.5536% |
15.3257% |
20788.2899 |
172279 |
| 南京化纤 |
600889 |
7.14 |
-3.9% |
-0.54% |
4.48% |
8.1818% |
21.2224% |
11621.4993 |
160725 |
| 拓邦股份 |
002139 |
12.44 |
-3.57% |
0.08% |
-0.08% |
0.8104% |
17.4693% |
22163.6508 |
177348 |
| 中卫国脉 |
600640 |
9.53 |
-3.44% |
3.46% |
-1.55% |
6.0067% |
15.0966% |
13440.1207 |
141322 |
| 华阳科技 |
600532 |
10.38 |
-3.26% |
-4.28% |
10.01% |
-1.983% |
10.4255% |
19795.0375 |
191932 |
| 襄阳轴承 |
000678 |
5.35 |
-3.08% |
8.24% |
2.41% |
10.9959% |
25.2927% |
11460.3229 |
212687 |
| 大冷B |
200530 |
5.03 |
-2.9% |
-0.38% |
-2.26% |
-5.4511% |
2.6531% |
1232.6863 |
24481 |
| 领先科技 |
000669 |
28.21 |
-2.72% |
1.9% |
10.01% |
11.9% |
33.887% |
9370.7079 |
32939 |
| 宇顺电子 |
002289 |
30.2 |
-2.39% |
-3.01% |
10.0% |
4.8611% |
8.8288% |
26177.075 |
86371 |
| 济南钢铁 |
600022 |
3.45 |
-2.27% |
0.28% |
-2.22% |
-5.7377% |
-3.8997% |
41701.6436 |
1223771 |
| 赛为智能 |
300044 |
14.18 |
-2.27% |
2.54% |
2.91% |
4.1116% |
19.8648% |
2808.8089 |
19691 |
| 独一味 |
002219 |
17.35 |
-2.25% |
-3.69% |
4.42% |
6.5071% |
19.7378% |
6261.471 |
35893 |
| 泛海建设 |
000046 |
5.31 |
-2.03% |
0.37% |
0.93% |
-1.3011% |
30.4668% |
41164.1475 |
753070 |
| 彩虹精化 |
002256 |
9.85 |
-1.99% |
9.96% |
-0.98% |
10.179% |
4.5648% |
16793.063 |
171198 |
| 大橡塑 |
600346 |
9.07 |
-1.95% |
-0.64% |
4.02% |
9.0144% |
18.099% |
5349.6218 |
58782 |
| 四维图新 |
002405 |
22.34 |
-1.8% |
0.66% |
-2.96% |
-3.3737% |
8.3414% |
26712.7103 |
119651 |
| 鹏博士 |
600804 |
7.11 |
-1.8% |
8.55% |
-1.33% |
6.5967% |
20.3046% |
54122.8005 |
754183 |
| ST鲁北 |
600727 |
6.58 |
-1.79% |
0.15% |
1.67% |
3.7855% |
19.4192% |
6180.2108 |
92761 |
