股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
国金证券 | 600109 | 12.28 | 10.04% | 0.09% | -1.85% | 6.9686% | 17.9635% | 28015.4808 | 232082 |
中航三鑫 | 002163 | 5.7 | 10.04% | 0.58% | -2.28% | 8.5714% | 12.2047% | 12552.9209 | 224060 |
南方轴承 | 002553 | 16.79 | 10.03% | -1.23% | -2.52% | 5.8638% | 12.008% | 4393.745 | 26716 |
川润股份 | 002272 | 17.44 | 10.03% | -1.49% | 3.14% | 15.9574% | 73.3598% | 29525.6075 | 174206 |
中科三环 | 000970 | 25.48 | 10.02% | -2.11% | -2.47% | 6.1667% | 12.1973% | 104457.5838 | 418611 |
宁波建工 | 601789 | 6.59 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 63.7734 | 967 |
北巴传媒 | 600386 | 9.12 | 10.01% | -1.31% | -1.87% | 6.0465% | 12.4538% | 22494.3822 | 253923 |
安居宝 | 300155 | 15.07 | 10.0% | -0.58% | -2.27% | 4.8713% | 11.2177% | 8654.8168 | 58786 |
林洋电子 | 601222 | 13.97 | 10.0% | 1.36% | 1.87% | 13.5772% | 25.2915% | 22569.5306 | 167337 |
湖北能源 | 000883 | 6.28 | 9.98% | 1.06% | 1.07% | 14.3898% | 23.1373% | 2418.3552 | 38508 |
南京熊猫 | 600775 | 6.84 | 9.97% | -0.96% | -1.57% | 7.21% | 15.3457% | 1570.2296 | 23051 |
新华传媒 | 600825 | 6.84 | 9.97% | -1.74% | -1.09% | 7.21% | 13.4328% | 19303.7106 | 291380 |
界龙实业 | 600836 | 8.28 | 9.96% | -1.83% | 1.99% | 10.5474% | 17.6136% | 11898.8649 | 148565 |
三元股份 | 600429 | 6.18 | 9.57% | -0.7% | -1.39% | 7.1057% | 11.5523% | 17333.0813 | 290371 |
瑞泰科技 | 002066 | 13.85 | 9.23% | -0.55% | -0.93% | 6.3748% | 13.3388% | 5861.0089 | 44131 |
搜于特 | 002503 | 34.81 | 9.12% | 1.59% | 0.06% | 9.6033% | 31.6566% | 4808.9159 | 14229 |
四川路桥 | 600039 | 8.67 | 9.06% | 2.19% | -1.14% | 11.4396% | 19.5862% | 14999.6891 | 174764 |
凯马B | 900953 | 0.456 | 8.57% | -0.94% | -1.4% | 6.7916% | 15.1515% | 200.9157 | 44346 |
卫星石化 | 002648 | 59.28 | 8.53% | 0.4% | 1.17% | 18.0876% | 47.2795% | 43887.7431 | 77437 |
常发股份 | 002413 | 11.44 | 8.23% | 2.62% | -3.29% | 8.642% | 9.4737% | 15854.9298 | 142680 |