股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
吴通通讯 | 300292 | 24.8 | 6.94% | 897 | 8.9184% | 66.94% | 39.15% | 27.601% | 43.7232% |
吉视传媒 | 601929 | 12.27 | 3.2% | 6431 | 5.6445% | 28.71% | 18.464% | 25.901% | 22.0088% |
雷曼光电 | 300162 | 19.37 | 4.14% | 929 | 10.0325% | 27.65% | 12.428% | 10.943% | 15.7404% |
共达电声 | 002655 | 18.92 | 1.72% | 661 | 3.5602% | 27.57% | 41.441% | 28.472% | 40.807% |
飞利信 | 300287 | 17.34 | 3.96% | 397 | 6.0552% | 23.69% | 15.195% | 20.781% | 18.2394% |
中科金财 | 002657 | 40.25 | 0.42% | 327 | 4.9744% | 23.4% | 34.079% | 22.849% | 29.869% |
环旭电子 | 601231 | 15.47 | 2.72% | 1947 | 3.7859% | 22.77% | 23.931% | 26.085% | 27.9822% |
林洋电子 | 601222 | 13.97 | 10.0% | 1673 | 10.2953% | 22.31% | 9.164% | 6.031% | 9.5218% |
章源钨业 | 002378 | 33.72 | 4.72% | 1643 | 6.6968% | 21.21% | 17.169% | 29.499% | 22.9728% |
宇顺电子 | 002289 | 30.2 | -2.39% | 863 | 4.7022% | 20.76% | 29.845% | 19.949% | 20.0964% |
天玑科技 | 300245 | 28.5 | -1.11% | 351 | 2.6718% | 20.7% | 20.735% | 6.566% | 12.69% |
金利科技 | 002464 | 23.36 | 4.29% | 708 | 9.4118% | 19.42% | 21.365% | 23.585% | 16.9334% |
卫星石化 | 002648 | 59.28 | 8.53% | 774 | 11.011% | 19.36% | 13.484% | 21.941% | 20.5976% |
青青稞酒 | 002646 | 23.94 | 2.53% | 924 | 3.3099% | 19.27% | 24.34% | 31.509% | 25.8854% |
大地传媒 | 000719 | 15.2 | 2.08% | 1430 | 5.2452% | 19.26% | 11.691% | 12.442% | 13.8958% |
华阳科技 | 600532 | 10.38 | -3.26% | 1919 | 5.7984% | 18.93% | 15.026% | 7.868% | 9.886% |
万润科技 | 002654 | 19.12 | 1.43% | 332 | 3.944% | 18.91% | 29.779% | 35.294% | 29.8248% |
东风股份 | 601515 | 16.2 | 0.43% | 832 | 2.7112% | 18.59% | 13.062% | 9.222% | 12.7228% |
常发股份 | 002413 | 11.44 | 8.23% | 1426 | 11.068% | 18.13% | 6.31% | 5.464% | 6.7974% |
荣科科技 | 300290 | 19.44 | 1.46% | 241 | 2.739% | 17.74% | 30.922% | 17.452% | 23.9214% |