| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 10.1200 | 9.9700 | 10.1200 | 9.8600 | -0.7960 |
| 2 | 000007 | ST零七 | 11.3900 | 11.5900 | 11.6200 | 11.0300 | 4.5086 |
| 3 | 000017 | *ST中华A | 3.7300 | 3.5900 | 3.7300 | 3.5800 | 0.5602 |
| 4 | 000039 | 中集集团 | 16.4000 | 16.1900 | 16.5900 | 15.9800 | -1.2805 |
| 5 | 000042 | 深长城 | 16.5500 | 17.1500 | 17.6300 | 16.5500 | 5.5385 |
| 6 | 000043 | 中航地产 | 12.4200 | 12.5500 | 12.5500 | 12.1000 | 9.9912 |
| 7 | 000059 | 辽通化工 | 10.6200 | 10.4500 | 10.6800 | 10.3500 | -1.7857 |
| 8 | 000063 | 中兴通讯 | 17.3300 | 17.8000 | 17.8900 | 17.3300 | 3.1884 |
| 9 | 000078 | 海王生物 | 7.5200 | 7.8500 | 7.9000 | 7.5000 | 4.9465 |
| 10 | 000151 | 中成股份 | 8.5500 | 8.4500 | 8.6000 | 8.4000 | -0.4711 |
| 11 | 000153 | 丰原药业 | 7.0000 | 7.0700 | 7.1200 | 6.9400 | 1.1445 |
| 12 | 000158 | 常山股份 | 4.6700 | 4.6100 | 4.7800 | 4.5300 | -1.7058 |
| 13 | 000410 | 沈阳机床 | 8.3700 | 8.4900 | 8.6200 | 8.3100 | 0.5924 |
| 14 | 000415 | 渤海租赁 | 11.6000 | 11.8600 | 12.1500 | 11.6000 | 1.8026 |
| 15 | 000416 | 民生投资 | 6.6300 | 6.5400 | 6.6800 | 6.4200 | 0.6154 |
| 16 | 000417 | 合肥百货 | 15.8000 | 16.2200 | 16.3000 | 15.6900 | 2.7232 |
| 17 | 000422 | 湖北宜化 | 20.4800 | 20.5700 | 20.9500 | 20.3300 | 0.6853 |
| 18 | 000428 | 华天酒店 | 4.7700 | 4.8200 | 4.8600 | 4.7200 | 1.2605 |
| 19 | 000430 | ST张家界 | 9.8500 | 9.9700 | 9.9800 | 9.7300 | 1.2183 |
| 20 | 000501 | 鄂武商A | 15.5800 | 16.2400 | 16.3700 | 15.5000 | 4.2362 |
| 21 | 000505 | ST珠江 | 3.6500 | 3.7000 | 3.7600 | 3.6500 | 0.8174 |
| 22 | 000510 | 金路集团 | 7.5700 | 7.7600 | 7.9900 | 7.5200 | 2.6455 |
| 23 | 000517 | 荣安地产 | 8.1000 | 8.4100 | 8.8000 | 8.1000 | 3.3170 |
| 24 | 000523 | 广州浪奇 | 6.7500 | 6.7900 | 6.9500 | 6.6400 | 0.5926 |
| 25 | 000525 | 红太阳 | 15.6300 | 15.7800 | 15.9700 | 15.5600 | 2.0039 |
| 26 | 000530 | 大冷股份 | 8.7000 | 8.6400 | 8.7200 | 8.5400 | 0.0000 |
| 27 | 000531 | 穗恒运A | 8.6400 | 8.7500 | 8.8500 | 8.6400 | 0.6904 |
| 28 | 000533 | 万家乐 | 5.5000 | 5.4400 | 5.5200 | 5.3700 | -0.5484 |
| 29 | 000541 | 佛山照明 | 10.5800 | 10.6600 | 10.7300 | 10.5000 | 0.9470 |
| 30 | 000547 | 闽福发A | 5.7000 | 5.7500 | 5.8500 | 5.6100 | 1.4109 |
| 31 | 000560 | 昆百大A | 8.8500 | 8.8500 | 8.9000 | 8.8000 | 0.2265 |
| 32 | 000568 | 泸州老窖 | 43.5700 | 44.4000 | 45.0000 | 43.0000 | 1.8349 |
| 33 | 000573 | 粤宏远A | 4.4000 | 4.4600 | 4.4700 | 4.3600 | 1.8265 |
| 34 | 000590 | 紫光古汉 | 10.4400 | 10.6100 | 11.0000 | 10.3300 | 2.0192 |
| 35 | 000596 | 古井贡酒 | 95.2000 | 95.5800 | 96.5000 | 94.0200 | 0.3149 |
| 36 | 000597 | 东北制药 | 8.8500 | 9.0000 | 9.0000 | 8.7400 | 2.2727 |
| 37 | 000602 | *ST金马 | 28.0700 | 28.8700 | 28.9200 | 27.9800 | 2.5577 |
| 38 | 000608 | 阳光股份 | 4.9400 | 4.9700 | 5.0800 | 4.9000 | 0.8114 |
| 39 | 000611 | 时代科技 | 5.7700 | 5.9700 | 6.0000 | 5.6900 | 3.6458 |
| 40 | 000613 | ST东海A | 4.1900 | 4.1600 | 4.3000 | 4.1000 | -0.7160 |
| 41 | 000623 | 吉林敖东 | 25.9800 | 26.0600 | 26.4600 | 25.6800 | 0.4626 |
| 42 | 000628 | 高新发展 | 8.5000 | 8.8100 | 8.9700 | 8.4300 | 3.6471 |
| 43 | 000633 | ST合金 | 7.6200 | 7.7200 | 7.8700 | 7.6200 | 1.0471 |
| 44 | 000638 | 万方地产 | 7.4500 | 7.4600 | 7.5500 | 7.2800 | 1.3587 |
| 45 | 000639 | 西王食品 | 27.5100 | 27.9800 | 28.9800 | 27.5100 | 4.9906 |
| 46 | 000650 | 仁和药业 | 12.6400 | 13.4000 | 13.5000 | 12.6100 | 5.6782 |
| 47 | 000663 | 永安林业 | 6.1100 | 6.3900 | 6.4300 | 6.0800 | 4.4118 |
| 48 | 000665 | 武汉塑料 | 15.8800 | 15.9400 | 16.4500 | 15.8800 | 2.7724 |
| 49 | 000673 | ST当代 | 5.9300 | 5.8200 | 5.9700 | 5.8100 | -1.1885 |
| 50 | 000682 | 东方电子 | 4.3000 | 4.3400 | 4.4400 | 4.2800 | 0.9302 |
| 51 | 000683 | 远兴能源 | 7.6700 | 7.7200 | 7.7500 | 7.5800 | 0.6519 |
| 52 | 000687 | 保定天鹅 | 5.2100 | 5.2800 | 5.3200 | 5.1500 | 1.3436 |
| 53 | 000692 | 惠天热电 | 5.3500 | 5.3000 | 5.3500 | 5.2500 | -0.5629 |
| 54 | 000697 | *ST偏转 | 14.5100 | 15.2000 | 15.2000 | 14.4800 | 4.9724 |
| 55 | 000700 | 模塑科技 | 6.3600 | 6.4300 | 6.4700 | 6.3300 | 1.1006 |
| 56 | 000702 | 正虹科技 | 5.0400 | 5.0200 | 5.0500 | 4.9900 | -0.1988 |
| 57 | 000705 | 浙江震元 | 11.7000 | 11.9000 | 11.9500 | 11.6400 | 1.7094 |
| 58 | 000707 | 双环科技 | 9.5300 | 9.6300 | 9.6800 | 9.3900 | 1.4752 |
| 59 | 000710 | 天兴仪表 | 10.5800 | 11.5100 | 11.5900 | 10.5000 | 9.2030 |
| 60 | 000712 | 锦龙股份 | 12.5100 | 12.7900 | 13.0200 | 12.5100 | 2.2382 |
| 61 | 000715 | 中兴商业 | 8.8200 | 8.7900 | 9.0400 | 8.7100 | -0.1136 |
| 62 | 000721 | 西安饮食 | 8.2100 | 8.2000 | 8.3500 | 8.1300 | 0.0000 |
| 63 | 000729 | 燕京啤酒 | 15.8900 | 15.9600 | 16.0200 | 15.6600 | 0.2513 |
| 64 | 000731 | 四川美丰 | 7.7100 | 7.6800 | 7.8900 | 7.6700 | 0.1304 |
| 65 | 000733 | 振华科技 | 7.4100 | 7.5100 | 7.5200 | 7.3500 | 1.2129 |
| 66 | 000748 | 长城信息 | 6.4200 | 6.5400 | 6.5600 | 6.3700 | 2.1875 |
| 67 | 000750 | 国海证券 | 14.5300 | 14.6300 | 14.7700 | 14.2500 | 0.5498 |
| 68 | 000758 | 中色股份 | 22.6400 | 23.4000 | 24.0000 | 22.5700 | 4.0925 |
| 69 | 000766 | 通化金马 | 5.4300 | 5.5100 | 5.5400 | 5.4000 | 1.4733 |
| 70 | 000777 | 中核科技 | 24.6500 | 24.1300 | 24.9900 | 24.1000 | 1.3866 |
| 71 | 000778 | 新兴铸管 | 7.6500 | 7.6600 | 7.7600 | 7.6000 | 0.7895 |
| 72 | 000788 | 西南合成 | 7.2400 | 7.2100 | 7.2500 | 7.1000 | 0.1389 |
| 73 | 000790 | 华神集团 | 10.7400 | 10.7800 | 11.0000 | 10.7300 | 0.3724 |
| 74 | 000793 | 华闻传媒 | 6.5600 | 6.5900 | 6.7100 | 6.4200 | 0.6107 |
| 75 | 000795 | 太原刚玉 | 15.5000 | 15.6200 | 15.9800 | 15.4800 | 0.0641 |
| 76 | 000797 | 中国武夷 | 5.2500 | 5.5100 | 5.6100 | 5.2500 | 4.5541 |
| 77 | 000798 | 中水渔业 | 7.4500 | 7.4600 | 7.5300 | 7.3500 | 0.0000 |
| 78 | 000799 | 酒鬼酒 | 32.7200 | 33.0000 | 33.5000 | 32.4100 | 0.7634 |
| 79 | 000806 | 银河科技 | 3.5500 | 3.5300 | 3.5500 | 3.4700 | -0.2825 |
| 80 | 000821 | 京山轻机 | 5.6000 | 5.6500 | 5.6700 | 5.5600 | 0.8929 |
| 81 | 000829 | 天音控股 | 7.1700 | 6.9500 | 7.2300 | 6.9200 | -1.8362 |
| 82 | 000839 | 中信国安 | 8.0900 | 8.2800 | 8.4400 | 8.0600 | 2.4752 |
| 83 | 000850 | 华茂股份 | 6.5700 | 6.5400 | 6.6600 | 6.4900 | -0.3049 |
| 84 | 000858 | 五粮液 | 35.6800 | 35.8300 | 36.2200 | 35.4900 | 0.5331 |
| 85 | 000859 | 国风塑业 | 5.5100 | 5.6000 | 5.7600 | 5.5000 | 2.0036 |
| 86 | 000860 | 顺鑫农业 | 16.4900 | 16.3700 | 16.7700 | 16.2000 | -0.5468 |
| 87 | 000861 | 海印股份 | 18.1700 | 18.3800 | 18.8900 | 18.0100 | 1.1558 |
| 88 | 000868 | 安凯客车 | 9.3900 | 10.0400 | 10.0700 | 9.2600 | 7.4946 |
| 89 | 000880 | 潍柴重机 | 12.8800 | 13.0900 | 13.1500 | 12.7200 | 1.7094 |
| 90 | 000881 | 大连国际 | 8.8800 | 8.8300 | 8.9300 | 8.7500 | -0.5631 |
| 91 | 000888 | 峨眉山A | 19.8500 | 20.1800 | 20.5500 | 19.7700 | 1.6625 |
| 92 | 000890 | 法尔胜 | 4.8800 | 4.9200 | 5.0000 | 4.8800 | 1.0267 |
| 93 | 000906 | 南方建材 | 7.5100 | 7.5000 | 7.5900 | 7.3900 | 0.2674 |
| 94 | 000917 | 电广传媒 | 35.1100 | 35.1700 | 35.4900 | 34.6600 | 0.0569 |
| 95 | 000919 | 金陵药业 | 8.5500 | 8.5800 | 8.6500 | 8.4900 | 0.5862 |
| 96 | 000925 | 众合机电 | 11.7900 | 11.8100 | 11.9700 | 11.6100 | 1.4605 |
| 97 | 000952 | 广济药业 | 8.1300 | 8.3200 | 8.3800 | 8.1200 | 2.2113 |
| 98 | 000959 | 首钢股份 | 3.1500 | 3.1700 | 3.2500 | 3.1000 | 3.2573 |
| 99 | 000962 | 东方钽业 | 19.2500 | 19.3000 | 19.9800 | 19.1500 | 0.2597 |
| 100 | 000969 | 安泰科技 | 17.9500 | 18.2700 | 18.5000 | 17.8300 | 0.9392 |
| 101 | 000970 | 中科三环 | 26.8700 | 27.1100 | 27.5800 | 26.5200 | 0.4074 |
| 102 | 000978 | 桂林旅游 | 8.7100 | 8.8000 | 8.8500 | 8.6500 | 1.2658 |
| 103 | 000981 | ST兰光 | 11.4800 | 11.9500 | 11.9500 | 11.4600 | 5.0088 |
| 104 | 000987 | 广州友谊 | 17.2600 | 17.3600 | 17.6600 | 17.2000 | 0.3468 |
| 105 | 000988 | 华工科技 | 17.1500 | 17.5600 | 17.5900 | 17.0600 | 2.2119 |
| 106 | 000989 | 九芝堂 | 13.6800 | 13.9900 | 14.2200 | 13.6100 | 2.4908 |
| 107 | 000990 | 诚志股份 | 8.5300 | 8.5100 | 8.6200 | 8.4100 | -0.4678 |
| 108 | 000993 | 闽东电力 | 8.1100 | 8.1700 | 8.4100 | 8.1100 | 0.7398 |
| 109 | 000999 | 华润三九 | 16.8600 | 17.9600 | 18.1400 | 16.8400 | 6.5243 |
| 110 | 001696 | 宗申动力 | 7.5300 | 7.4200 | 7.5900 | 7.2900 | -1.7219 |
| 111 | 002007 | 华兰生物 | 25.6100 | 27.1000 | 27.3300 | 25.4000 | 6.6929 |
| 112 | 002009 | 天奇股份 | 9.8000 | 10.0700 | 10.1500 | 9.5200 | 3.0706 |
| 113 | 002010 | 传化股份 | 7.6000 | 7.6500 | 7.7100 | 7.5300 | 0.2621 |
| 114 | 002011 | 盾安环境 | 11.1100 | 11.1000 | 11.2500 | 10.8900 | 0.4525 |
| 115 | 002014 | 永新股份 | 15.1600 | 15.0500 | 15.1800 | 14.8100 | -0.6601 |
| 116 | 002020 | 京新药业 | 14.6500 | 15.8700 | 15.8700 | 14.6300 | 9.9792 |
| 117 | 002021 | 中捷股份 | 4.9000 | 5.0500 | 5.0800 | 4.9000 | 2.4341 |
| 118 | 002022 | 科华生物 | 11.5600 | 11.6000 | 11.6200 | 11.4300 | 0.5199 |
| 119 | 002025 | 航天电器 | 14.3500 | 14.6000 | 14.9500 | 14.2700 | 2.0266 |
| 120 | 002030 | 达安基因 | 9.5900 | 9.7800 | 9.7900 | 9.5300 | 2.1944 |
| 121 | 002031 | 巨轮股份 | 7.2200 | 7.2200 | 7.2800 | 7.0800 | 1.1204 |
| 122 | 002033 | 丽江旅游 | 21.7600 | 22.1800 | 22.4300 | 21.5700 | 2.3063 |
| 123 | 002035 | 华帝股份 | 9.9600 | 9.8100 | 10.0900 | 9.7500 | -1.4070 |
| 124 | 002036 | 宜科科技 | 15.2300 | 15.3700 | 15.4900 | 15.0300 | 0.9855 |
| 125 | 002037 | 久联发展 | 22.1300 | 22.9900 | 23.4000 | 22.0000 | 3.8861 |
| 126 | 002039 | 黔源电力 | 16.2500 | 16.3000 | 16.7700 | 16.1900 | 0.6794 |
| 127 | 002040 | 南京港 | 6.0900 | 6.0800 | 6.1300 | 6.0300 | 0.0000 |
| 128 | 002043 | 兔宝宝 | 7.4700 | 7.5200 | 7.5700 | 7.3800 | 0.6693 |
| 129 | 002044 | 江苏三友 | 9.9000 | 10.3800 | 10.3800 | 9.9000 | 4.8485 |
| 130 | 002045 | 广州国光 | 6.3800 | 6.3700 | 6.4600 | 6.2800 | -0.4688 |
| 131 | 002052 | 同洲电子 | 10.2500 | 10.7000 | 10.9700 | 10.2500 | 5.1081 |
| 132 | 002065 | 东华软件 | 21.8500 | 21.9700 | 22.2600 | 21.6500 | 1.0115 |
| 133 | 002066 | 瑞泰科技 | 14.0000 | 13.6700 | 14.0000 | 13.5600 | 0.0732 |
| 134 | 002070 | 众和股份 | 6.0400 | 6.0800 | 6.1200 | 6.0200 | 0.3300 |
| 135 | 002079 | 苏州固锝 | 13.1000 | 13.3500 | 13.6400 | 13.1000 | -0.1496 |
| 136 | 002083 | 孚日股份 | 5.9500 | 6.1000 | 6.1700 | 5.9200 | 2.5210 |
| 137 | 002089 | 新海宜 | 11.8100 | 11.9400 | 12.0900 | 11.7800 | 1.4444 |
| 138 | 002090 | 金智科技 | 9.3700 | 9.6000 | 9.6500 | 9.3400 | 2.1277 |
| 139 | 002096 | 南岭民爆 | 28.6200 | 29.2800 | 29.9500 | 28.3500 | 2.5569 |
| 140 | 002103 | 广博股份 | 6.5100 | 6.5400 | 6.5800 | 6.4600 | 0.4608 |
| 141 | 002104 | 恒宝股份 | 9.8800 | 9.8900 | 9.9500 | 9.7300 | 0.4061 |
| 142 | 002109 | 兴化股份 | 9.7100 | 9.8400 | 9.8700 | 9.5200 | 1.3388 |
| 143 | 002115 | 三维通信 | 14.2400 | 14.1600 | 14.3800 | 13.9400 | 0.0707 |
| 144 | 002116 | 中国海诚 | 19.4100 | 19.6200 | 19.8800 | 19.4100 | 1.0819 |
| 145 | 002121 | 科陆电子 | 10.5000 | 11.0500 | 11.0900 | 10.4800 | 4.6402 |
| 146 | 002127 | 新民科技 | 6.1200 | 6.2800 | 6.3300 | 6.0700 | 2.7823 |
| 147 | 002130 | 沃尔核材 | 16.7000 | 16.2500 | 16.9600 | 16.2200 | -0.1843 |
| 148 | 002134 | 天津普林 | 7.3900 | 7.6500 | 7.6800 | 7.3300 | 3.6585 |
| 149 | 002135 | 东南网架 | 9.8800 | 10.1900 | 10.2500 | 9.8100 | 1.5952 |
| 150 | 002137 | 实益达 | 7.6100 | 7.6900 | 7.7500 | 7.5200 | 1.1842 |
| 151 | 002140 | 东华科技 | 23.6800 | 23.8100 | 23.9300 | 23.5800 | 0.1262 |
| 152 | 002144 | 宏达高科 | 13.1900 | 13.3800 | 13.3900 | 13.1600 | 1.4405 |
| 153 | 002147 | 方圆支承 | 9.7500 | 9.8900 | 9.9500 | 9.7000 | 1.5400 |
| 154 | 002149 | 西部材料 | 15.0300 | 15.6100 | 16.0800 | 15.0300 | 3.7209 |
| 155 | 002150 | 江苏通润 | 7.1000 | 7.0100 | 7.1000 | 6.9200 | -0.9887 |
| 156 | 002154 | 报喜鸟 | 13.2400 | 13.3500 | 13.6500 | 13.1100 | 0.7547 |
| 157 | 002157 | 正邦科技 | 11.7700 | 11.6500 | 11.9700 | 11.6400 | -1.1036 |
| 158 | 002159 | 三特索道 | 15.3900 | 15.9900 | 16.0000 | 15.3900 | 3.9662 |
| 159 | 002167 | 东方锆业 | 37.9000 | 38.4400 | 39.1600 | 37.9000 | 2.5067 |
| 160 | 002169 | 智光电气 | 7.5500 | 7.5300 | 7.7400 | 7.4800 | 0.5340 |
| 161 | 002176 | 江特电机 | 19.8000 | 20.1100 | 20.2000 | 19.6000 | 2.5497 |
| 162 | 002177 | 御银股份 | 12.8700 | 13.3300 | 13.4400 | 12.8200 | 5.2923 |
| 163 | 002184 | 海得控制 | 7.9900 | 8.1700 | 8.2000 | 7.9400 | 1.7435 |
| 164 | 002185 | 华天科技 | 9.0600 | 9.3700 | 9.3700 | 8.9500 | 3.8803 |
| 165 | 002186 | 全聚德 | 31.6500 | 32.9300 | 33.5000 | 31.6200 | 3.9457 |
| 166 | 002187 | 广百股份 | 13.2000 | 13.4600 | 13.5200 | 13.2000 | 2.2020 |
| 167 | 002196 | 方正电机 | 13.9000 | 13.9500 | 14.0900 | 13.7100 | 0.3597 |
| 168 | 002199 | 东晶电子 | 13.6300 | 13.5100 | 14.2000 | 13.5000 | 0.0741 |
| 169 | 002205 | 国统股份 | 18.2600 | 18.3400 | 18.6500 | 17.8200 | 2.0590 |
| 170 | 002206 | 海利得 | 9.6100 | 9.8500 | 9.9000 | 9.5500 | 3.1414 |
| 171 | 002220 | 天宝股份 | 18.4000 | 18.5300 | 18.8500 | 18.4000 | 0.7065 |
| 172 | 002223 | 鱼跃医疗 | 20.7800 | 20.8500 | 20.8500 | 20.4600 | 1.1154 |
| 173 | 002225 | 濮耐股份 | 11.4000 | 11.5200 | 11.7700 | 11.3000 | 1.1414 |
| 174 | 002230 | 科大讯飞 | 41.9700 | 42.4000 | 43.2700 | 41.6500 | 1.9721 |
| 175 | 002231 | 奥维通信 | 18.7200 | 20.2500 | 20.4700 | 18.6800 | 7.3701 |
| 176 | 002232 | 启明信息 | 8.9500 | 8.9000 | 9.0000 | 8.8800 | -0.1122 |
| 177 | 002235 | 安妮股份 | 11.8500 | 11.9800 | 12.1000 | 11.7000 | -0.1667 |
| 178 | 002236 | 大华股份 | 48.6000 | 48.6500 | 49.2800 | 47.8000 | 0.7664 |
| 179 | 002245 | 澳洋顺昌 | 6.9000 | 7.1700 | 7.2700 | 6.9000 | 2.2825 |
| 180 | 002249 | 大洋电机 | 17.0600 | 16.8100 | 17.0700 | 16.6100 | -0.6501 |
| 181 | 002251 | 步步高 | 23.3500 | 24.3900 | 25.2800 | 23.3500 | 4.9032 |
| 182 | 002252 | 上海莱士 | 25.4200 | 28.0100 | 28.0100 | 25.3200 | 10.0157 |
| 183 | 002256 | 彩虹精化 | 9.9000 | 9.9800 | 10.1300 | 9.8500 | 0.8081 |
| 184 | 002260 | 伊立浦 | 7.2000 | 7.2500 | 7.2800 | 7.1500 | 0.8345 |
| 185 | 002263 | 大东南 | 7.1500 | 7.2000 | 7.2700 | 7.1100 | 0.6993 |
| 186 | 002264 | 新华都 | 12.7900 | 12.1200 | 12.7900 | 12.0300 | 0.8319 |
| 187 | 002266 | 浙富股份 | 18.3000 | 17.9700 | 18.5900 | 17.8800 | 0.1672 |
| 188 | 002270 | 法因数控 | 10.0900 | 10.6200 | 10.6400 | 9.9100 | 6.3063 |
| 189 | 002272 | 川润股份 | 17.9000 | 19.6500 | 19.6500 | 17.8000 | 10.0224 |
| 190 | 002273 | 水晶光电 | 34.5100 | 34.6100 | 35.1000 | 34.2000 | 0.6105 |
| 191 | 002274 | 华昌化工 | 9.8300 | 9.9200 | 10.0500 | 9.7500 | 1.2245 |
| 192 | 002292 | 奥飞动漫 | 28.4100 | 29.4000 | 29.5800 | 28.0600 | 3.7037 |
| 193 | 002294 | 信立泰 | 27.6000 | 28.9100 | 29.1200 | 27.5800 | 4.7464 |
| 194 | 002298 | 鑫龙电器 | 22.9600 | 24.4300 | 24.5000 | 22.8000 | 5.5748 |
| 195 | 002310 | 东方园林 | 99.0000 | 100.4900 | 103.5000 | 98.8800 | 2.4676 |
| 196 | 002312 | 三泰电子 | 13.5500 | 14.0000 | 14.5200 | 13.5200 | 2.7900 |
| 197 | 002317 | 众生药业 | 22.1700 | 22.4800 | 22.5800 | 22.1700 | 0.8072 |
| 198 | 002320 | 海峡股份 | 16.9200 | 17.2000 | 17.4700 | 16.8800 | 1.5948 |
| 199 | 002322 | 理工监测 | 43.3000 | 44.6500 | 44.8000 | 43.0000 | 3.3565 |
| 200 | 002325 | 洪涛股份 | 20.2200 | 20.5600 | 20.6600 | 19.9400 | 1.9336 |
| 201 | 002326 | 永太科技 | 17.8500 | 18.0100 | 18.1800 | 17.7300 | 1.2366 |
| 202 | 002330 | 得利斯 | 10.7600 | 10.7700 | 10.9500 | 10.6200 | 0.5602 |
| 203 | 002336 | 人人乐 | 15.5800 | 15.7500 | 15.7800 | 15.5100 | 0.7033 |
| 204 | 002337 | 赛象科技 | 12.8000 | 13.0100 | 13.1900 | 12.6300 | 1.4821 |
| 205 | 002344 | 海宁皮城 | 24.0000 | 24.4000 | 24.7500 | 23.7900 | 2.5641 |
| 206 | 002350 | 北京科锐 | 20.7800 | 21.0000 | 21.0900 | 20.6000 | 1.1561 |
| 207 | 002351 | 漫步者 | 10.3200 | 10.2900 | 10.4900 | 10.1900 | -0.1940 |
| 208 | 002359 | 齐星铁塔 | 10.1900 | 10.1000 | 10.2800 | 10.0500 | -0.7859 |
| 209 | 002361 | 神剑股份 | 9.2500 | 9.2300 | 9.2900 | 9.1500 | 0.2172 |
| 210 | 002368 | 太极股份 | 18.8800 | 19.1000 | 19.4800 | 18.8800 | 1.7581 |
| 211 | 002369 | 卓翼科技 | 17.0000 | 17.8500 | 18.3000 | 16.9300 | 4.9383 |
| 212 | 002372 | 伟星新材 | 17.6500 | 17.5500 | 17.7700 | 17.4100 | -0.0569 |
| 213 | 002377 | 国创高新 | 10.3300 | 10.4400 | 10.6300 | 10.2200 | 1.9531 |
| 214 | 002387 | 黑牛食品 | 15.6100 | 16.1600 | 16.2400 | 15.5900 | 3.3248 |
| 215 | 002390 | 信邦制药 | 13.6500 | 13.9500 | 14.3000 | 13.6000 | 2.3478 |
| 216 | 002393 | 力生制药 | 34.2400 | 34.6100 | 34.6100 | 34.1000 | 1.0806 |
| 217 | 002398 | 建研集团 | 18.9800 | 18.9500 | 19.1900 | 18.7900 | 0.4240 |
| 218 | 002399 | 海普瑞 | 27.2000 | 27.5500 | 27.6000 | 27.1200 | 0.9527 |
| 219 | 002400 | 省广股份 | 22.8500 | 23.5900 | 23.7000 | 22.5200 | 2.8783 |
| 220 | 002407 | 多氟多 | 21.0800 | 21.7500 | 21.8200 | 20.7000 | 3.7196 |
| 221 | 002408 | 齐翔腾达 | 25.6800 | 25.4800 | 26.1500 | 25.1400 | -0.4299 |
| 222 | 002410 | 广联达 | 32.6700 | 32.7100 | 33.1500 | 32.2200 | 0.6462 |
| 223 | 002411 | 九九久 | 13.5500 | 13.4400 | 13.6100 | 13.1800 | -0.3706 |
| 224 | 002413 | 常发股份 | 11.3300 | 11.6900 | 11.7800 | 11.1600 | 3.2686 |
| 225 | 002414 | 高德红外 | 21.3900 | 22.0800 | 22.4400 | 21.3900 | 2.6977 |
| 226 | 002415 | 海康威视 | 43.2700 | 44.0100 | 44.8600 | 43.0000 | 2.3488 |
| 227 | 002419 | 天虹商场 | 18.5800 | 18.6200 | 18.7500 | 18.4100 | 0.2693 |
| 228 | 002420 | 毅昌股份 | 7.1600 | 7.2300 | 7.2500 | 7.1300 | 0.5563 |
| 229 | 002428 | 云南锗业 | 40.1600 | 40.3300 | 41.4600 | 39.8800 | 0.8502 |
| 230 | 002430 | 杭氧股份 | 21.8100 | 22.3600 | 22.7200 | 21.8100 | 2.0073 |
| 231 | 002436 | 兴森科技 | 19.9600 | 20.0700 | 20.1900 | 19.8500 | 0.6015 |
| 232 | 002437 | 誉衡药业 | 18.4200 | 18.6000 | 18.7300 | 18.3300 | 0.9772 |
| 233 | 002438 | 江苏神通 | 28.7100 | 28.7000 | 29.7100 | 28.2500 | 3.2746 |
| 234 | 002439 | 启明星辰 | 19.0000 | 19.3500 | 19.4600 | 18.7900 | 2.0570 |
| 235 | 002440 | 闰土股份 | 19.2500 | 19.2700 | 19.3800 | 19.0900 | 0.4169 |
| 236 | 002441 | 众业达 | 17.9100 | 18.0500 | 18.4000 | 17.5500 | 1.5757 |
| 237 | 002444 | 巨星科技 | 11.2400 | 11.7100 | 11.8500 | 11.2000 | 3.5367 |
| 238 | 002445 | 中南重工 | 15.5000 | 15.2600 | 15.9600 | 15.2200 | -1.1017 |
| 239 | 002446 | 盛路通信 | 12.5500 | 12.8900 | 13.1500 | 12.4800 | 2.3828 |
| 240 | 002450 | 康得新 | 26.9500 | 27.1000 | 27.3000 | 26.5000 | 0.7435 |
| 241 | 002457 | 青龙管业 | 15.5700 | 15.7700 | 15.8500 | 15.3300 | 0.7024 |
| 242 | 002459 | 天业通联 | 10.6000 | 11.7900 | 11.7900 | 10.5900 | 9.9813 |
| 243 | 002463 | 沪电股份 | 8.2800 | 8.1900 | 8.3900 | 8.0900 | -0.8475 |
| 244 | 002465 | 海格通信 | 27.1000 | 27.4300 | 27.9000 | 27.0000 | 1.8567 |
| 245 | 002474 | 榕基软件 | 40.5700 | 40.3000 | 41.4700 | 40.0000 | -0.8610 |
| 246 | 002477 | 雏鹰农牧 | 30.5400 | 30.1700 | 30.7600 | 29.7900 | -1.2439 |
| 247 | 002488 | 金固股份 | 9.7800 | 9.9000 | 10.1900 | 9.7800 | 1.4344 |
| 248 | 002489 | 浙江永强 | 22.8200 | 23.2800 | 23.9800 | 22.8200 | 2.7815 |
| 249 | 002494 | 华斯股份 | 16.1300 | 16.9700 | 17.0700 | 16.0000 | 5.1425 |
| 250 | 002495 | 佳隆股份 | 9.9000 | 9.9600 | 9.9700 | 9.8400 | 0.6061 |
| 251 | 002497 | 雅化集团 | 15.3200 | 15.7100 | 15.8500 | 15.3200 | 1.6828 |
| 252 | 002503 | 搜于特 | 34.9000 | 35.3000 | 35.9500 | 34.6200 | 1.4368 |
| 253 | 002510 | 天汽模 | 12.7000 | 12.9900 | 13.9500 | 12.7000 | 2.4448 |
| 254 | 002511 | 中顺洁柔 | 24.9000 | 25.1300 | 25.1300 | 24.6900 | 1.0048 |
| 255 | 002512 | 达华智能 | 17.4000 | 18.2500 | 18.5100 | 17.3000 | 5.7971 |
| 256 | 002515 | 金字火腿 | 22.7300 | 23.2800 | 23.5500 | 22.7200 | 2.5099 |
| 257 | 002516 | 江苏旷达 | 9.9200 | 10.0500 | 10.3000 | 9.9000 | 1.3105 |
| 258 | 002517 | 泰亚股份 | 15.9500 | 16.9300 | 17.0800 | 15.8700 | 6.4780 |
| 259 | 002520 | 日发数码 | 26.8300 | 26.6700 | 26.9400 | 26.2500 | 0.6415 |
| 260 | 002530 | 丰东股份 | 15.0000 | 15.5500 | 15.7000 | 14.9000 | 4.2225 |
| 261 | 002535 | 林州重机 | 14.3400 | 14.3000 | 14.4700 | 14.1600 | -0.2789 |
| 262 | 002536 | 西泵股份 | 20.7500 | 20.5800 | 20.8800 | 20.3300 | -0.1940 |
| 263 | 002543 | 万和电气 | 19.6000 | 19.7300 | 19.9500 | 19.4800 | 0.7147 |
| 264 | 002548 | 金新农 | 18.4000 | 18.3400 | 18.5300 | 18.0100 | -0.2719 |
| 265 | 002550 | 千红制药 | 26.4600 | 26.7300 | 26.7900 | 26.2100 | 1.2884 |
| 266 | 002552 | 宝鼎重工 | 11.5100 | 11.5200 | 11.5800 | 11.4000 | 0.1739 |
| 267 | 002554 | 惠博普 | 15.1500 | 15.1000 | 15.4600 | 15.0100 | -0.2642 |
| 268 | 002557 | 洽洽食品 | 25.4100 | 26.2000 | 26.5900 | 25.4000 | 2.7048 |
| 269 | 002558 | 世纪游轮 | 25.6900 | 27.1500 | 28.0000 | 25.6900 | 5.8067 |
| 270 | 002559 | 亚威股份 | 29.1900 | 29.1000 | 29.5500 | 28.8100 | 0.4141 |
| 271 | 002563 | 森马服饰 | 38.0700 | 39.0500 | 39.1300 | 38.0600 | 2.3323 |
| 272 | 002567 | 唐人神 | 22.4000 | 22.7800 | 22.8200 | 22.2000 | 1.7418 |
| 273 | 002570 | 贝因美 | 27.6300 | 27.3500 | 27.8300 | 27.1000 | -0.0365 |
| 274 | 002572 | 索菲亚 | 38.6400 | 39.1000 | 39.8700 | 38.6400 | 0.1024 |
| 275 | 002576 | 通达动力 | 14.8000 | 15.3300 | 15.6200 | 14.7900 | 3.5811 |
| 276 | 002577 | 雷柏科技 | 23.4800 | 23.3700 | 23.5500 | 23.2600 | -0.0428 |
| 277 | 002584 | 西陇化工 | 11.4100 | 11.4600 | 11.5300 | 11.3300 | 0.5263 |
| 278 | 002585 | 双星新材 | 37.5000 | 37.9400 | 37.9800 | 37.3800 | 1.0386 |
| 279 | 002586 | 围海股份 | 26.4800 | 27.5600 | 27.5800 | 26.4300 | 4.4731 |
| 280 | 002587 | 奥拓电子 | 17.1500 | 17.1800 | 17.1900 | 16.8100 | 0.2919 |
| 281 | 002589 | 瑞康医药 | 27.1200 | 27.4800 | 28.1000 | 27.1200 | 1.4022 |
| 282 | 002591 | 恒大高新 | 18.0000 | 17.8800 | 18.0700 | 17.6000 | -0.1675 |
| 283 | 002595 | 豪迈科技 | 21.6400 | 22.0100 | 22.2400 | 21.5200 | 1.6628 |
| 284 | 002597 | 金禾实业 | 29.0500 | 29.8800 | 30.2000 | 29.0500 | 3.9666 |
| 285 | 002598 | 山东章鼓 | 14.2500 | 14.7300 | 14.7400 | 14.2200 | 3.3684 |
| 286 | 002599 | 盛通股份 | 11.0800 | 11.2500 | 11.3000 | 11.0100 | 1.1691 |
| 287 | 002602 | 世纪华通 | 16.2800 | 16.4400 | 16.5400 | 16.1600 | 0.8589 |
| 288 | 002605 | 姚记扑克 | 26.0000 | 26.7000 | 27.8700 | 25.3700 | 4.8292 |
| 289 | 002608 | 舜天船舶 | 25.5300 | 26.7800 | 26.8800 | 25.3500 | 4.9373 |
| 290 | 002609 | 捷顺科技 | 13.9100 | 13.7900 | 13.9200 | 13.5100 | 0.0000 |
| 291 | 002610 | 爱康科技 | 19.9000 | 20.5800 | 20.8000 | 19.6100 | 3.6776 |
| 292 | 002612 | 朗姿股份 | 34.0000 | 34.0200 | 34.5300 | 33.4000 | 1.7040 |
| 293 | 002613 | 北玻股份 | 11.9100 | 11.9900 | 12.2600 | 11.8400 | 1.4382 |
| 294 | 002616 | 长青集团 | 17.6000 | 17.7900 | 17.9300 | 17.4500 | 1.0795 |
| 295 | 002619 | 巨龙管业 | 16.1700 | 16.3300 | 16.3600 | 15.9100 | 1.5547 |
| 296 | 002620 | 瑞和股份 | 26.0000 | 25.9400 | 26.1800 | 25.7500 | 0.1158 |
| 297 | 002623 | 亚玛顿 | 29.1100 | 28.9300 | 29.4400 | 28.6600 | -0.3445 |
| 298 | 002624 | 金磊股份 | 18.0200 | 17.9300 | 18.9300 | 17.9000 | -0.4994 |
| 299 | 002625 | 龙生股份 | 15.8400 | 16.3100 | 16.5700 | 15.7800 | 3.0322 |
| 300 | 002627 | 宜昌交运 | 15.6900 | 15.8400 | 15.8400 | 15.5100 | 1.2788 |
| 301 | 002628 | 成都路桥 | 23.6900 | 24.6200 | 24.6400 | 23.5200 | 4.7660 |
| 302 | 002633 | 申科股份 | 14.5900 | 14.6600 | 14.8000 | 14.4400 | 0.5487 |
| 303 | 002640 | 百圆裤业 | 25.2000 | 25.5000 | 25.7000 | 25.0400 | 1.0301 |
| 304 | 002645 | 华宏科技 | 26.0000 | 25.6300 | 26.0000 | 25.4000 | -0.4274 |
| 305 | 002651 | 利君股份 | 23.4000 | 23.3500 | 23.8800 | 22.9800 | -0.5113 |
| 306 | 200017 | *ST中华B | 1.5100 | 1.4700 | 1.5100 | 1.4400 | 0.6849 |
| 307 | 200022 | 深赤湾B | 9.7100 | 9.8300 | 9.8800 | 9.7100 | -0.1016 |
| 308 | 200039 | 中集B | 12.0300 | 12.1100 | 12.2800 | 11.9600 | 1.1696 |
| 309 | 200054 | 建摩B | 2.4500 | 2.4400 | 2.4800 | 2.4000 | 0.0000 |
| 310 | 200056 | 深国商B | 10.4500 | 11.3300 | 11.3600 | 10.4500 | 7.0888 |
| 311 | 200168 | ST雷伊B | 1.8000 | 1.8500 | 1.8800 | 1.8000 | 0.5435 |
| 312 | 200413 | 宝石B | 5.9800 | 6.0000 | 6.0900 | 5.9100 | 0.0000 |
| 313 | 200468 | 宁通信B | 3.3600 | 3.3700 | 3.4100 | 3.3200 | -0.5900 |
| 314 | 200505 | ST珠江B | 2.2800 | 2.3300 | 2.3600 | 2.2700 | 1.3043 |
| 315 | 200513 | 丽珠B | 19.3800 | 19.4900 | 19.4900 | 19.1300 | 1.0892 |
| 316 | 200625 | 长安B | 3.2700 | 3.5100 | 3.6100 | 3.2700 | 7.0122 |
| 317 | 200726 | 鲁泰B | 7.1000 | 7.1300 | 7.1300 | 7.0500 | 0.5642 |
| 318 | 200761 | 本钢板B | 2.8000 | 2.8400 | 2.8500 | 2.7900 | 1.7921 |
| 319 | 200771 | 杭汽轮B | 10.6000 | 10.7200 | 10.7400 | 10.4500 | 2.0952 |
| 320 | 200992 | 中鲁B | 3.6900 | 3.6700 | 3.7300 | 3.6500 | -0.8108 |
| 321 | 300004 | 南风股份 | 25.1000 | 24.9300 | 25.9000 | 24.8100 | 1.7551 |
| 322 | 300005 | 探路者 | 20.3100 | 20.3200 | 20.9900 | 20.0200 | 0.5941 |
| 323 | 300007 | 汉威电子 | 15.5500 | 15.7500 | 15.8800 | 15.4900 | 1.6785 |
| 324 | 300008 | 上海佳豪 | 13.6900 | 14.2200 | 14.3300 | 13.6800 | 3.4182 |
| 325 | 300009 | 安科生物 | 11.7700 | 11.9400 | 11.9700 | 11.6700 | 1.7036 |
| 326 | 300012 | 华测检测 | 19.5000 | 19.5000 | 19.9000 | 19.4200 | 0.0000 |
| 327 | 300013 | 新宁物流 | 9.7800 | 10.3600 | 10.3800 | 9.6400 | 5.4990 |
| 328 | 300014 | 亿纬锂能 | 15.1800 | 15.3400 | 15.3500 | 15.0100 | 1.0540 |
| 329 | 300016 | 北陆药业 | 9.5100 | 9.6900 | 9.8200 | 9.5000 | 2.2152 |
| 330 | 300017 | 网宿科技 | 14.8800 | 15.4000 | 15.4200 | 14.8000 | 3.5642 |
| 331 | 300034 | 钢研高纳 | 15.1900 | 15.0700 | 15.7900 | 15.0300 | -0.0663 |
| 332 | 300036 | 超图软件 | 19.0300 | 19.4700 | 19.7000 | 18.8100 | 2.7441 |
| 333 | 300038 | 梅泰诺 | 14.1100 | 14.2000 | 14.2800 | 14.1100 | 0.6378 |
| 334 | 300045 | 华力创通 | 20.9200 | 21.3200 | 21.5000 | 20.8500 | 2.2542 |
| 335 | 300046 | 台基股份 | 15.0800 | 15.4000 | 15.5900 | 15.0000 | 2.1220 |
| 336 | 300047 | 天源迪科 | 13.9400 | 14.1800 | 14.3400 | 13.9400 | 1.9410 |
| 337 | 300051 | 三五互联 | 14.3800 | 14.5400 | 14.9000 | 14.2300 | 1.1127 |
| 338 | 300053 | 欧比特 | 8.8900 | 8.9100 | 9.1200 | 8.8200 | 0.2250 |
| 339 | 300054 | 鼎龙股份 | 30.5800 | 31.7100 | 31.9000 | 30.5800 | 4.3435 |
| 340 | 300062 | 中能电气 | 11.5900 | 11.4300 | 11.7400 | 11.3500 | -1.2953 |
| 341 | 300063 | 天龙集团 | 17.9100 | 18.3700 | 18.5600 | 17.9100 | 2.2259 |
| 342 | 300064 | 豫金刚石 | 15.6400 | 15.8900 | 16.3000 | 15.5000 | 1.5985 |
| 343 | 300067 | 安诺其 | 11.9400 | 12.4500 | 12.4600 | 11.8200 | 2.9777 |
| 344 | 300069 | 金利华电 | 14.7000 | 14.8100 | 14.8600 | 14.4000 | 0.9543 |
| 345 | 300070 | 碧水源 | 42.8700 | 43.0500 | 44.1500 | 42.6000 | 0.9379 |
| 346 | 300075 | 数字政通 | 21.4800 | 21.5600 | 21.7700 | 21.4000 | 0.1859 |
| 347 | 300079 | 数码视讯 | 27.0000 | 28.5700 | 29.5700 | 26.9800 | 6.2872 |
| 348 | 300083 | 劲胜股份 | 15.6500 | 15.3600 | 15.7700 | 15.1300 | -0.6468 |
| 349 | 300088 | 长信科技 | 16.6300 | 16.2000 | 16.9900 | 16.0300 | -2.7027 |
| 350 | 300090 | 盛运股份 | 11.4800 | 11.3800 | 11.6300 | 11.2000 | 0.3527 |
| 351 | 300092 | 科新机电 | 15.0000 | 14.8800 | 15.3500 | 14.8100 | 1.1557 |
| 352 | 300095 | 华伍股份 | 13.9800 | 13.9000 | 14.0900 | 13.7800 | 0.1441 |
| 353 | 300096 | 易联众 | 14.1700 | 14.6000 | 14.7800 | 14.0600 | 3.3994 |
| 354 | 300097 | 智云股份 | 15.4500 | 15.2900 | 15.7600 | 15.0600 | -0.0654 |
| 355 | 300101 | 国腾电子 | 29.5000 | 29.0600 | 29.9000 | 28.9000 | -1.0555 |
| 356 | 300102 | 乾照光电 | 17.8600 | 18.2900 | 18.4200 | 17.5000 | 2.4650 |
| 357 | 300103 | 达刚路机 | 17.3000 | 17.1200 | 17.4000 | 16.9200 | -1.0405 |
| 358 | 300104 | 乐视网 | 42.1000 | 45.8800 | 46.4800 | 41.5800 | 8.5917 |
| 359 | 300107 | 建新股份 | 13.0600 | 13.1200 | 13.3000 | 12.9400 | -0.1522 |
| 360 | 300110 | 华仁药业 | 11.7000 | 11.9300 | 11.9500 | 11.6800 | 1.9658 |
| 361 | 300113 | 顺网科技 | 26.2000 | 26.8800 | 27.5800 | 26.1700 | 1.8568 |
| 362 | 300118 | 东方日升 | 16.0000 | 15.4100 | 16.1500 | 15.1400 | -1.7219 |
| 363 | 300119 | 瑞普生物 | 23.2500 | 23.4000 | 23.4600 | 23.0300 | 1.0799 |
| 364 | 300120 | 经纬电材 | 12.2100 | 12.4200 | 12.7500 | 12.2100 | 1.9704 |
| 365 | 300123 | 太阳鸟 | 14.0800 | 14.6600 | 14.7200 | 13.9500 | 3.7509 |
| 366 | 300126 | 锐奇股份 | 12.6400 | 12.6000 | 12.6400 | 12.4300 | 0.0794 |
| 367 | 300136 | 信维通信 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | 9.9822 |
| 368 | 300138 | 晨光生物 | 27.3500 | 27.5000 | 28.1800 | 27.2100 | 1.3638 |
| 369 | 300142 | 沃森生物 | 45.4000 | 47.6700 | 48.2000 | 45.0000 | 4.2423 |
| 370 | 300147 | 香雪制药 | 11.2100 | 11.3400 | 11.5800 | 11.1900 | 2.2543 |
| 371 | 300154 | 瑞凌股份 | 11.6600 | 11.7400 | 11.8000 | 11.4400 | 0.6861 |
| 372 | 300159 | 新研股份 | 32.1900 | 32.2400 | 33.5000 | 32.0700 | 0.1553 |
| 373 | 300163 | 先锋新材 | 17.6600 | 17.5500 | 18.1800 | 17.4300 | -0.2274 |
| 374 | 300170 | 汉得信息 | 18.2800 | 18.1000 | 18.2800 | 17.5800 | -0.1655 |
| 375 | 300173 | 松德股份 | 12.7000 | 12.6700 | 12.8100 | 12.5300 | -0.0789 |
| 376 | 300176 | 鸿特精密 | 12.2600 | 12.3000 | 12.4300 | 12.1300 | 0.5724 |
| 377 | 300179 | 四方达 | 21.7200 | 22.0300 | 22.5000 | 21.7200 | 1.1014 |
| 378 | 300181 | 佐力药业 | 21.8300 | 22.3000 | 22.5800 | 21.8300 | 1.2716 |
| 379 | 300183 | 东软载波 | 63.9000 | 63.5000 | 64.9500 | 63.3100 | -0.6571 |
| 380 | 300186 | 大华农 | 15.2500 | 15.3200 | 15.5000 | 15.2100 | 0.4590 |
| 381 | 300192 | 科斯伍德 | 16.1000 | 16.6400 | 16.8000 | 16.0900 | 3.7406 |
| 382 | 300196 | 长海股份 | 15.7600 | 16.0000 | 16.2100 | 15.6800 | 1.3300 |
| 383 | 300197 | 铁汉生态 | 47.9700 | 49.1300 | 49.5200 | 47.6000 | 2.4182 |
| 384 | 300200 | 高盟新材 | 15.2400 | 15.5200 | 15.5700 | 15.1800 | 1.7038 |
| 385 | 300204 | 舒泰神 | 71.7000 | 73.1500 | 74.3200 | 71.7000 | 2.3650 |
| 386 | 300205 | 天喻信息 | 24.8100 | 24.9100 | 25.1500 | 24.5700 | -0.1603 |
| 387 | 300207 | 欣旺达 | 16.9000 | 17.6000 | 17.6900 | 16.8000 | 4.0804 |
| 388 | 300208 | 恒顺电气 | 20.8000 | 20.8100 | 21.3900 | 20.6100 | 0.1444 |
| 389 | 300212 | 易华录 | 37.6000 | 37.0900 | 37.9100 | 36.8000 | -1.2513 |
| 390 | 300214 | 日科化学 | 19.2200 | 19.2300 | 19.3800 | 18.7400 | 0.0520 |
| 391 | 300219 | 鸿利光电 | 19.5700 | 19.3300 | 19.5700 | 19.1100 | -0.0517 |
| 392 | 300221 | 银禧科技 | 18.0700 | 18.8700 | 19.0000 | 18.0400 | 3.7383 |
| 393 | 300225 | 金力泰 | 19.4000 | 19.5400 | 19.5800 | 19.2200 | 0.6179 |
| 394 | 300230 | 永利带业 | 17.1800 | 17.5500 | 17.6500 | 17.1100 | 2.0942 |
| 395 | 300232 | 洲明科技 | 18.0900 | 18.1700 | 18.4500 | 18.0000 | 1.3951 |
| 396 | 300233 | 金城医药 | 14.1200 | 14.2300 | 14.2800 | 14.0000 | 1.0653 |
| 397 | 300235 | 方直科技 | 26.0800 | 27.1900 | 27.5000 | 25.8100 | 7.5979 |
| 398 | 300236 | 上海新阳 | 15.1300 | 15.3700 | 15.7700 | 15.1300 | 1.7881 |
| 399 | 300238 | 冠昊生物 | 52.7300 | 55.9800 | 57.5000 | 52.7300 | 5.4833 |
| 400 | 300239 | 东宝生物 | 20.3400 | 20.9100 | 20.9100 | 20.0000 | 9.9947 |
| 401 | 300240 | 飞力达 | 18.2500 | 18.2500 | 18.5600 | 18.0500 | 2.4130 |
| 402 | 300241 | 瑞丰光电 | 16.4900 | 16.8000 | 17.2000 | 16.4000 | 1.8182 |
| 403 | 300244 | 迪安诊断 | 41.4600 | 42.1500 | 42.6000 | 41.0100 | 1.6643 |
| 404 | 300246 | 宝莱特 | 31.2500 | 31.1100 | 31.4900 | 30.7000 | -0.5117 |
| 405 | 300247 | 桑乐金 | 15.4900 | 15.7000 | 15.8400 | 15.4400 | 0.9646 |
| 406 | 300249 | 依米康 | 18.8200 | 18.8400 | 19.2000 | 18.5000 | 0.4264 |
| 407 | 300251 | 光线传媒 | 63.8900 | 65.5000 | 67.6000 | 63.7000 | 3.3123 |
| 408 | 300253 | 卫宁软件 | 37.7000 | 38.5500 | 39.1800 | 37.6000 | 2.3633 |
| 409 | 300257 | 开山股份 | 59.4200 | 59.3000 | 61.1000 | 58.5000 | -0.6700 |
| 410 | 300259 | 新天科技 | 26.8700 | 28.2000 | 28.4800 | 26.8200 | 4.9498 |
| 411 | 300260 | 新莱应材 | 27.2700 | 27.1800 | 27.4500 | 26.7800 | -0.3300 |
| 412 | 300264 | 佳创视讯 | 16.1600 | 16.6900 | 16.9000 | 16.0500 | 3.3437 |
| 413 | 300267 | 尔康制药 | 19.8500 | 20.3700 | 20.6700 | 19.5800 | 2.5164 |
| 414 | 300269 | 联建光电 | 20.2000 | 20.1400 | 20.3200 | 19.8600 | -0.0496 |
| 415 | 300270 | 中威电子 | 39.6300 | 39.8700 | 40.3900 | 39.1000 | 0.7072 |
| 416 | 300273 | 和佳股份 | 25.3800 | 25.2800 | 25.6000 | 24.9100 | 1.2415 |
| 417 | 300275 | 梅安森 | 40.2000 | 40.0100 | 41.0000 | 39.4500 | -0.6703 |
| 418 | 300276 | 三丰智能 | 27.0000 | 27.2000 | 27.5900 | 26.7600 | 0.7407 |
| 419 | 300278 | 华昌达 | 16.3000 | 16.4100 | 16.4200 | 16.0300 | 0.8605 |
| 420 | 300280 | 南通锻压 | 11.2300 | 11.2000 | 11.3800 | 11.0800 | 0.2686 |
| 421 | 300281 | 金明精机 | 23.8200 | 24.2500 | 24.8800 | 23.8000 | 2.1053 |
| 422 | 300283 | 温州宏丰 | 29.6300 | 29.6500 | 30.3300 | 29.1200 | -0.5034 |
| 423 | 300284 | 苏交科 | 12.9100 | 12.7000 | 13.0300 | 12.6800 | -0.7813 |
深市价格创1月新高股(423只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2434.86点
·今日收盘：上证指数收盘报2439.46点
·早盘收盘：上证指数收盘报2429.93点
·沪市价格创1月新高股(195只)
·深市成交量创1月新高股(82只)
·沪市换手率创3月新高股(45只)
·沪市换手率创6月新高股(25只)
·今日收盘：创业板指数收盘报786.05点
·今日收盘：上证指数收盘报2439.46点
·早盘收盘：上证指数收盘报2429.93点
·沪市价格创1月新高股(195只)
·深市成交量创1月新高股(82只)
·沪市换手率创3月新高股(45只)
·沪市换手率创6月新高股(25只)
·今日收盘：创业板指数收盘报786.05点
·沪市价格创1月新低股(11只)
·沪市价格创3月新高股(218只)
·深市价格创3月新高股(250只)
·沪市价格创1月新高股(264只)
·深市成交量创3月新高股(65只)
·深市价格创6月新高股(40只)
·沪市价格创6月新高股(32只)
·沪市成交量创1月新高股(69只)
·沪市价格创3月新高股(218只)
·深市价格创3月新高股(250只)
·沪市价格创1月新高股(264只)
·深市成交量创3月新高股(65只)
·深市价格创6月新高股(40只)
·沪市价格创6月新高股(32只)
·沪市成交量创1月新高股(69只)
焦点事件