| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300250 | 初灵信息 | 36.9900 | 39.5700 | 39.5700 | 35.7000 | 10.0083 | 49.0305 |
| 2 | 300239 | 东宝生物 | 23.1500 | 23.5400 | 24.6000 | 23.1500 | 2.3478 | 46.5818 |
| 3 | 002288 | 超华科技 | 19.4600 | 20.8800 | 20.8800 | 19.4600 | 10.0105 | 29.3769 |
| 4 | 002618 | 丹邦科技 | 13.9700 | 14.7800 | 15.3300 | 13.6600 | 4.9716 | 28.9409 |
| 5 | 000852 | 江钻股份 | 12.6000 | 13.5600 | 13.6200 | 12.5300 | 9.5315 | 24.2584 |
| 6 | 002610 | 爱康科技 | 20.6500 | 20.9500 | 21.9600 | 20.2000 | 0.9639 | 23.7399 |
| 7 | 002094 | 青岛金王 | 10.8000 | 11.7600 | 11.7600 | 10.6300 | 10.0094 | 21.6032 |
| 8 | 002524 | 光正钢构 | 10.2100 | 11.2900 | 11.2900 | 10.2100 | 10.0390 | 19.8920 |
| 9 | 002382 | 蓝帆股份 | 18.3900 | 19.0700 | 19.9100 | 18.2000 | 4.4932 | 19.3122 |
| 10 | 300270 | 中威电子 | 39.1200 | 42.2300 | 43.2400 | 39.1200 | 7.4281 | 18.6409 |
| 11 | 300251 | 光线传媒 | 67.3100 | 67.9100 | 71.3000 | 66.0000 | 4.4769 | 17.2814 |
| 12 | 002352 | 鼎泰新材 | 22.6800 | 24.0000 | 24.4800 | 22.6600 | 6.1947 | 14.2050 |
| 13 | 300219 | 鸿利光电 | 19.7000 | 18.8300 | 20.2900 | 18.2600 | -1.4652 | 13.7355 |
| 14 | 002495 | 佳隆股份 | 10.0700 | 11.0600 | 11.0600 | 10.0500 | 10.0498 | 13.4966 |
| 15 | 002457 | 青龙管业 | 16.0000 | 16.8100 | 17.5000 | 15.9000 | 4.8659 | 13.4476 |
| 16 | 002278 | 神开股份 | 11.5500 | 11.6800 | 12.2800 | 11.3800 | 2.6362 | 12.9730 |
| 17 | 002329 | 皇氏乳业 | 15.4600 | 16.7800 | 16.7800 | 15.4600 | 10.0328 | 12.4998 |
| 18 | 002343 | 禾欣股份 | 12.2000 | 13.2500 | 13.4800 | 11.9000 | 8.0750 | 11.3261 |
| 19 | 002351 | 漫步者 | 10.4500 | 11.0000 | 11.2000 | 10.2300 | 4.0681 | 10.5279 |
| 20 | 002477 | 雏鹰农牧 | 31.4900 | 30.9500 | 31.9200 | 30.3500 | 2.5853 | 10.3929 |
| 21 | 000407 | 胜利股份 | 4.5000 | 4.9900 | 4.9900 | 4.5000 | 9.9119 | 10.0080 |
| 22 | 002575 | 群兴玩具 | 13.8600 | 14.4500 | 14.6800 | 13.6400 | 3.9568 | 9.6953 |
| 23 | 002150 | 江苏通润 | 6.9800 | 7.4800 | 7.4800 | 6.9100 | 10.0000 | 9.4789 |
| 24 | 002489 | 浙江永强 | 23.4000 | 25.0900 | 25.1100 | 23.4000 | 7.3139 | 8.5986 |
| 25 | 002025 | 航天电器 | 14.3000 | 14.9900 | 15.5500 | 14.1700 | 6.0113 | 8.5554 |
| 26 | 000687 | 保定天鹅 | 5.9900 | 6.0900 | 6.2400 | 5.8100 | 4.4597 | 7.4925 |
| 27 | 002117 | 东港股份 | 21.5000 | 21.8500 | 22.4000 | 21.2000 | 3.2609 | 7.3652 |
| 28 | 002143 | 高金食品 | 9.2700 | 9.6600 | 9.6800 | 9.2300 | 3.4261 | 7.2976 |
| 29 | 300188 | 美亚柏科 | 37.9000 | 41.1800 | 41.3900 | 37.5100 | 9.4340 | 7.2975 |
| 30 | 002322 | 理工监测 | 44.3800 | 41.8100 | 44.8500 | 41.8000 | -3.0605 | 7.2205 |
| 31 | 000695 | 滨海能源 | 8.5600 | 9.4100 | 9.4100 | 8.2500 | 10.0585 | 7.0734 |
| 32 | 300200 | 高盟新材 | 14.7000 | 15.9200 | 16.1900 | 14.7000 | 7.7131 | 6.7764 |
| 33 | 000635 | 英力特 | 14.4800 | 13.9500 | 14.4800 | 13.6300 | -7.7991 | 6.7484 |
| 34 | 300034 | 钢研高纳 | 14.9600 | 15.9000 | 16.0700 | 14.8600 | 6.2124 | 6.7334 |
| 35 | 000868 | 安凯客车 | 10.0400 | 10.4600 | 10.6200 | 9.8200 | 4.1833 | 6.2133 |
| 36 | 002550 | 千红制药 | 25.3500 | 27.7200 | 27.7200 | 25.0100 | 10.0000 | 5.9658 |
| 37 | 000911 | 南宁糖业 | 13.3200 | 14.0200 | 14.1400 | 13.2300 | 5.2553 | 5.9198 |
| 38 | 002089 | 新海宜 | 11.5800 | 11.8200 | 12.1000 | 11.5700 | 1.8088 | 5.8056 |
| 39 | 002490 | 山东墨龙 | 11.1000 | 11.3700 | 11.6000 | 11.1000 | 2.7100 | 5.6458 |
| 40 | 000848 | 承德露露 | 16.0000 | 16.2800 | 16.9800 | 16.0000 | 5.4404 | 4.7750 |
| 41 | 002481 | 双塔食品 | 19.2100 | 20.3000 | 20.9000 | 19.1500 | 4.1026 | 4.4309 |
| 42 | 000590 | 紫光古汉 | 10.0000 | 10.7200 | 10.8500 | 9.9200 | 7.6305 | 3.7660 |
| 43 | 300126 | 锐奇股份 | 12.1000 | 11.8000 | 12.1800 | 11.6300 | -3.2787 | 3.5825 |
| 44 | 002079 | 苏州固锝 | 12.9800 | 12.7800 | 13.4000 | 12.7800 | 1.0277 | 3.5057 |
| 45 | 300110 | 华仁药业 | 11.4800 | 11.8600 | 11.9200 | 11.2200 | 4.2179 | 2.7957 |
| 46 | 002311 | 海大集团 | 18.5600 | 19.8500 | 19.9800 | 18.5000 | 6.7204 | 2.7802 |
| 47 | 000839 | 中信国安 | 8.1600 | 8.3100 | 8.4300 | 7.9800 | 2.2140 | 2.6304 |
| 48 | 000691 | *ST亚太 | 4.8100 | 4.7100 | 4.8800 | 4.6500 | -3.6810 | 2.2769 |
| 49 | 002439 | 启明星辰 | 18.7900 | 19.4800 | 19.5000 | 18.6500 | 4.2827 | 2.0553 |
| 50 | 002399 | 海普瑞 | 26.0100 | 26.6200 | 27.1300 | 25.4800 | 2.1881 | 1.8501 |
| 51 | 000971 | ST迈亚 | 3.8100 | 3.6300 | 3.8100 | 3.6200 | -4.7244 | 1.5407 |
| 52 | 000892 | *ST星美 | 4.8300 | 4.7100 | 4.8600 | 4.5600 | -1.6701 | 1.3421 |
| 53 | 000737 | *ST南风 | 4.0600 | 4.1700 | 4.1800 | 3.9200 | 1.2136 | 1.1537 |
| 54 | 002304 | 洋河股份 | 153.0500 | 157.6200 | 158.1000 | 153.0500 | 3.0196 | 0.5597 |
| 55 | 200039 | 中集B | 11.6600 | 11.3500 | 11.7700 | 11.1700 | -2.4914 | 0.3041 |
深市换手率创1月新高股(55只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2391.23点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·深市价格创3月新高股(408只)
·早盘收盘：上证指数收盘报2429.93点
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·深市价格创3月新高股(408只)
·早盘收盘：上证指数收盘报2429.93点
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·早盘收盘：上证指数收盘报2442.69点
·深市价格创3月新低股(5只)
·沪市成交量创1月新高股(33只)
·今日收盘：上证指数收盘报2373.77点
·今日收盘：创业板指数收盘报746.44点
·14点半播报
·创业板14点半播报
·创业板14点播报
·14点播报
·沪市成交量创1月新高股(33只)
·今日收盘：上证指数收盘报2373.77点
·今日收盘：创业板指数收盘报746.44点
·14点半播报
·创业板14点半播报
·创业板14点播报
·14点播报
焦点事件