| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601789 | 宁波建工 | 9.2800 | 9.6600 | 9.6600 | 9.1600 | 10.0228 | 62.6770 |
| 2 | 600229 | 青岛碱业 | 8.4900 | 8.2800 | 8.8800 | 8.0100 | -1.8957 | 22.8914 |
| 3 | 600532 | 华阳科技 | 10.1400 | 10.3500 | 10.7800 | 10.0500 | 2.3739 | 20.9969 |
| 4 | 600200 | 江苏吴中 | 10.5900 | 11.2500 | 11.5100 | 10.5100 | 6.5341 | 20.3687 |
| 5 | 600106 | 重庆路桥 | 10.9000 | 11.4200 | 12.0100 | 10.8200 | 4.5788 | 16.8573 |
| 6 | 600108 | 亚盛集团 | 6.3800 | 6.7100 | 6.9800 | 6.3200 | 5.5031 | 14.9745 |
| 7 | 600980 | 北矿磁材 | 16.2400 | 17.5700 | 17.8200 | 16.2400 | 8.4568 | 13.5377 |
| 8 | 601678 | 滨化股份 | 14.3300 | 14.6200 | 15.2200 | 13.8200 | 2.0950 | 12.3324 |
| 9 | 600340 | 华夏幸福 | 26.1500 | 25.9900 | 28.2800 | 25.1000 | 0.6194 | 11.6901 |
| 10 | 601717 | 郑煤机 | 15.4900 | 14.7800 | 16.1000 | 14.3900 | -5.7999 | 11.6160 |
| 11 | 601208 | 东材科技 | 21.0100 | 20.0800 | 21.6000 | 20.0000 | -4.5174 | 11.2303 |
| 12 | 600260 | 凯乐科技 | 8.1700 | 8.4000 | 8.9900 | 8.1700 | 2.1898 | 10.8604 |
| 13 | 600300 | 维维股份 | 6.8100 | 6.8100 | 6.8100 | 6.7000 | 10.0162 | 9.0983 |
| 14 | 600960 | 渤海活塞 | 11.0800 | 12.1600 | 12.1600 | 10.9700 | 9.8464 | 9.0008 |
| 15 | 600345 | 长江通信 | 16.2500 | 16.2000 | 17.5000 | 15.5000 | -1.0385 | 8.9414 |
| 16 | 600172 | 黄河旋风 | 14.9000 | 15.0600 | 16.1600 | 14.7100 | 1.5509 | 8.6625 |
| 17 | 600739 | 辽宁成大 | 17.8200 | 17.4700 | 18.8300 | 17.0200 | -2.3477 | 8.5367 |
| 18 | 600101 | 明星电力 | 12.5200 | 12.7300 | 13.6000 | 12.5100 | 2.1669 | 8.4832 |
| 19 | 600067 | 冠城大通 | 9.5000 | 9.4500 | 9.9400 | 9.1000 | -0.6309 | 7.6516 |
| 20 | 600667 | 太极实业 | 6.9700 | 6.8400 | 7.1000 | 6.6200 | -1.2987 | 6.9899 |
| 21 | 600846 | 同济科技 | 5.0700 | 5.2800 | 5.4100 | 4.9000 | 4.5545 | 6.8405 |
| 22 | 600010 | 包钢股份 | 5.2000 | 5.7100 | 5.7100 | 5.1900 | 10.0193 | 6.5991 |
| 23 | 600863 | 内蒙华电 | 8.9900 | 8.7600 | 9.0200 | 8.6000 | -2.6667 | 6.5316 |
| 24 | 600511 | 国药股份 | 13.3900 | 12.6100 | 13.5000 | 12.4000 | -5.6844 | 6.2000 |
| 25 | 600616 | 金枫酒业 | 11.8300 | 12.1200 | 12.9400 | 11.7800 | 2.1922 | 5.9641 |
| 26 | 600233 | 大杨创世 | 11.8500 | 11.7400 | 12.2800 | 11.2300 | -0.4241 | 5.5480 |
| 27 | 600476 | 湘邮科技 | 9.8500 | 9.4000 | 10.2000 | 9.3900 | -7.3892 | 5.5230 |
| 28 | 600058 | 五矿发展 | 26.8000 | 27.2300 | 28.8500 | 26.8000 | 2.6385 | 5.3345 |
| 29 | 600199 | 金种子酒 | 21.2000 | 20.5400 | 22.0000 | 19.6800 | 0.4892 | 5.2756 |
| 30 | 600358 | 国旅联合 | 4.5500 | 4.7000 | 4.8700 | 4.5400 | 3.2967 | 4.6884 |
| 31 | 600467 | 好当家 | 10.2800 | 10.0100 | 10.5400 | 9.9100 | -2.3415 | 4.5975 |
| 32 | 600577 | 精达股份 | 11.5400 | 11.4500 | 12.3400 | 11.0000 | -0.3481 | 4.5238 |
| 33 | 600876 | 洛阳玻璃 | 7.9000 | 7.4400 | 7.9000 | 7.2300 | -3.6269 | 4.4544 |
| 34 | 600084 | ST中葡 | 6.0700 | 6.3200 | 6.3600 | 6.0600 | 4.2904 | 4.2058 |
| 35 | 600480 | 凌云股份 | 11.3500 | 10.8500 | 11.5500 | 10.6800 | -3.0384 | 4.0499 |
| 36 | 600352 | 浙江龙盛 | 7.4000 | 7.1300 | 7.4100 | 6.9800 | -3.2564 | 3.8249 |
| 37 | 600157 | 永泰能源 | 20.0000 | 19.1700 | 20.1700 | 19.0000 | -4.8163 | 3.7835 |
| 38 | 600222 | 太龙药业 | 5.3400 | 5.2900 | 5.4200 | 5.2100 | -0.5639 | 3.7543 |
| 39 | 600143 | 金发科技 | 12.9900 | 12.7200 | 13.2300 | 12.5100 | -1.8519 | 3.6789 |
| 40 | 600420 | 现代制药 | 11.4100 | 11.3400 | 11.8800 | 11.1200 | -0.0881 | 3.5776 |
| 41 | 601117 | 中国化学 | 6.8500 | 6.4900 | 6.8700 | 6.2900 | -4.8387 | 3.5018 |
| 42 | 600581 | 八一钢铁 | 9.1300 | 8.7300 | 9.3900 | 8.6500 | -4.0659 | 3.3227 |
| 43 | 600578 | 京能热电 | 8.6000 | 8.6600 | 9.1700 | 8.5700 | 1.6432 | 3.2253 |
| 44 | 600499 | 科达机电 | 11.3500 | 10.7800 | 11.5300 | 10.7500 | -4.0071 | 3.1982 |
| 45 | 900907 | 鼎立B股 | 0.7360 | 0.7040 | 0.7640 | 0.6920 | -3.1637 | 3.1323 |
| 46 | 600387 | 海越股份 | 10.1700 | 9.9600 | 10.4600 | 9.9000 | -1.8719 | 3.0935 |
| 47 | 600216 | 浙江医药 | 24.5500 | 23.7400 | 25.1800 | 23.0000 | -1.9818 | 3.0373 |
| 48 | 600560 | 金自天正 | 12.6300 | 12.6600 | 13.1300 | 12.3200 | 0.7962 | 2.8424 |
| 49 | 600481 | 双良节能 | 9.3800 | 9.0500 | 9.6700 | 8.9600 | -3.3120 | 2.7244 |
| 50 | 600295 | 鄂尔多斯 | 14.1900 | 13.8600 | 14.7000 | 13.4200 | -1.6324 | 2.7152 |
| 51 | 600812 | 华北制药 | 7.5700 | 6.9500 | 7.7300 | 6.8000 | -8.0688 | 2.4559 |
| 52 | 601989 | 中国重工 | 6.8000 | 6.4900 | 6.8400 | 6.3000 | -3.8519 | 2.2501 |
| 53 | 600872 | 中炬高新 | 5.1300 | 4.9400 | 5.3000 | 4.8900 | -3.1373 | 2.1853 |
| 54 | 600368 | 五洲交通 | 6.2000 | 6.0400 | 6.3700 | 6.0100 | -2.2654 | 2.0135 |
| 55 | 600827 | 友谊股份 | 13.4400 | 13.2100 | 13.9600 | 12.8500 | -0.9745 | 2.0006 |
| 56 | 600307 | 酒钢宏兴 | 4.3800 | 4.3200 | 4.6000 | 4.2900 | -0.9174 | 1.9759 |
| 57 | 601188 | 龙江交通 | 2.9300 | 3.0500 | 3.1500 | 2.8000 | 4.4521 | 1.8508 |
| 58 | 600210 | 紫江企业 | 4.7400 | 4.6400 | 4.8400 | 4.6000 | -1.6949 | 1.7896 |
| 59 | 600196 | 复星医药 | 9.7000 | 9.2200 | 9.8300 | 9.2000 | -4.1580 | 1.5650 |
| 60 | 600432 | 吉恩镍业 | 15.1800 | 14.5900 | 15.5800 | 14.4100 | -3.2493 | 1.4191 |
| 61 | 600820 | 隧道股份 | 8.6300 | 8.2700 | 8.6400 | 8.2000 | -3.6131 | 1.3376 |
| 62 | 600785 | 新华百货 | 21.9400 | 21.0000 | 22.3000 | 20.5600 | -3.5813 | 1.2086 |
| 63 | 900946 | *ST轻骑B | 0.3030 | 0.2930 | 0.3100 | 0.2910 | -3.9344 | 1.1496 |
| 64 | 600854 | ST春兰 | 4.2900 | 4.0700 | 4.3600 | 4.0700 | -4.9065 | 1.1040 |
| 65 | 601939 | 建设银行 | 4.7900 | 4.7600 | 4.8500 | 4.7400 | -0.4184 | 0.9734 |
| 66 | 600282 | 南钢股份 | 3.0600 | 2.9700 | 3.1400 | 2.9600 | -2.6230 | 0.9536 |
| 67 | 900916 | 金山B股 | 0.4390 | 0.4240 | 0.4510 | 0.4200 | -3.4169 | 0.8897 |
| 68 | 601958 | 金钼股份 | 14.1000 | 13.3900 | 14.3500 | 13.2500 | -3.5997 | 0.8860 |
| 69 | 600582 | 天地科技 | 18.1100 | 17.9000 | 18.5100 | 17.5900 | -0.9956 | 0.8358 |
| 70 | 600031 | 三一重工 | 14.5500 | 14.0400 | 14.7800 | 13.9900 | -2.5000 | 0.8195 |
| 71 | 900936 | 鄂资B股 | 1.2900 | 1.2520 | 1.3080 | 1.2500 | -2.5681 | 0.8022 |
| 72 | 900941 | 东信B股 | 0.4370 | 0.4240 | 0.4450 | 0.4220 | -2.9748 | 0.7720 |
| 73 | 900924 | 上工B股 | 0.4750 | 0.4560 | 0.4790 | 0.4450 | -3.3898 | 0.6783 |
| 74 | 600005 | 武钢股份 | 3.1700 | 3.0800 | 3.2300 | 3.0500 | -2.5316 | 0.6508 |
| 75 | 600104 | 上汽集团 | 15.9000 | 15.2200 | 15.9800 | 15.1500 | -3.7927 | 0.6164 |
| 76 | 900927 | 物贸B股 | 0.5950 | 0.5690 | 0.5950 | 0.5660 | -4.0472 | 0.6017 |
| 77 | 900920 | 上柴B股 | 0.8820 | 0.8400 | 0.8820 | 0.8330 | -3.6697 | 0.5909 |
| 78 | 900929 | 锦旅B股 | 1.1180 | 1.0730 | 1.1280 | 1.0720 | -4.0250 | 0.5205 |
| 79 | 601600 | 中国铝业 | 7.4700 | 7.1500 | 7.6600 | 6.8000 | -3.8978 | 0.4922 |
| 80 | 601003 | 柳钢股份 | 3.9600 | 3.8200 | 4.1000 | 3.7500 | -3.0457 | 0.3441 |
| 81 | 900937 | 华电B股 | 0.2990 | 0.2890 | 0.2990 | 0.2870 | -3.0201 | 0.3164 |
沪市换手率创6月新高股(81只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2391.23点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：创业板指数收盘报792.38点
·早盘收盘：上证指数收盘报2474.07点
·今日收盘：创业板指数收盘报786.05点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：创业板指数收盘报792.38点
·早盘收盘：上证指数收盘报2474.07点
·今日收盘：创业板指数收盘报786.05点
·深市价格创1月新高股(559只)
·深市价格创3月新高股(408只)
·深市价格创6月新高股(58只)
·沪市价格创6月新高股(40只)
·深市成交量创3月新高股(222只)
·今日收盘：上证指数收盘报2391.23点
·今日收盘：创业板指数收盘报756.46点
·创业板14点半播报
·深市价格创3月新高股(408只)
·深市价格创6月新高股(58只)
·沪市价格创6月新高股(40只)
·深市成交量创3月新高股(222只)
·今日收盘：上证指数收盘报2391.23点
·今日收盘：创业板指数收盘报756.46点
·创业板14点半播报
焦点事件