| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000007 | ST零七 | 12.3000 | 11.5600 | 12.5500 | 11.5600 | -5.0123 | 12657477 |
| 2 | 000021 | 长城开发 | 6.4500 | 6.4300 | 6.6400 | 6.2100 | 0.0000 | 25730019 |
| 3 | 000042 | 深长城 | 17.6000 | 17.6000 | 18.8700 | 17.1800 | 0.0000 | 4437683 |
| 4 | 000043 | 中航地产 | 13.8200 | 13.8500 | 15.1000 | 13.4800 | 0.2896 | 37527055 |
| 5 | 000056 | 深国商 | 19.6200 | 19.1000 | 20.1700 | 18.4000 | -0.9850 | 7376981 |
| 6 | 000061 | 农产品 | 12.2700 | 11.7700 | 12.3900 | 11.6200 | -3.6825 | 15876029 |
| 7 | 000065 | 北方国际 | 14.5000 | 14.6300 | 15.2500 | 14.3700 | 1.3158 | 5274581 |
| 8 | 000157 | 中联重科 | 9.9200 | 9.5500 | 10.1600 | 9.5100 | -3.0457 | 120498812 |
| 9 | 000338 | 潍柴动力 | 35.8000 | 34.4500 | 36.1000 | 34.4000 | -2.9577 | 16912199 |
| 10 | 000407 | 胜利股份 | 4.4500 | 4.5400 | 4.7700 | 4.4000 | 2.0225 | 41027072 |
| 11 | 000409 | *ST泰复 | 6.6000 | 6.2200 | 6.6300 | 6.2100 | -4.8930 | 5143354 |
| 12 | 000410 | 沈阳机床 | 8.5000 | 8.1700 | 9.1000 | 8.0200 | -3.3136 | 11510586 |
| 13 | 000415 | 渤海租赁 | 12.0300 | 10.8900 | 12.1000 | 10.7800 | -9.0985 | 38431717 |
| 14 | 000423 | 东阿阿胶 | 43.8600 | 43.3700 | 44.8700 | 42.9000 | -0.4133 | 13481148 |
| 15 | 000513 | 丽珠集团 | 22.6600 | 21.5600 | 23.1100 | 21.4200 | -4.6018 | 4749071 |
| 16 | 000532 | 力合股份 | 8.9500 | 8.4600 | 9.1400 | 8.3600 | -5.4749 | 10929746 |
| 17 | 000533 | 万家乐 | 5.4600 | 5.0800 | 5.4600 | 5.0200 | -6.4457 | 19395924 |
| 18 | 000537 | 广宇发展 | 6.6900 | 6.5200 | 6.9500 | 6.5000 | -1.9549 | 28345230 |
| 19 | 000541 | 佛山照明 | 11.0000 | 10.2300 | 11.0000 | 10.1000 | -5.7143 | 17106292 |
| 20 | 000554 | 泰山石油 | 7.8600 | 7.6000 | 8.0300 | 7.4000 | -3.0612 | 17056002 |
| 21 | 000555 | ST太光 | 7.6500 | 7.2000 | 7.9100 | 7.1500 | -4.3825 | 3323493 |
| 22 | 000560 | 昆百大A | 8.9700 | 8.5400 | 9.1400 | 8.4900 | -4.2601 | 3037371 |
| 23 | 000600 | 建投能源 | 4.4700 | 4.1600 | 4.5000 | 4.0600 | -6.9351 | 5439989 |
| 24 | 000608 | 阳光股份 | 5.1200 | 5.0000 | 5.3900 | 4.8100 | -2.1526 | 23252629 |
| 25 | 000623 | 吉林敖东 | 26.4500 | 25.7000 | 27.2400 | 25.3000 | -1.9832 | 32059318 |
| 26 | 000628 | 高新发展 | 8.8000 | 8.5000 | 9.4800 | 8.5000 | -3.4091 | 8872939 |
| 27 | 000636 | 风华高科 | 8.4600 | 8.5700 | 9.1000 | 8.3800 | 1.6607 | 39011588 |
| 28 | 000637 | 茂化实华 | 5.3700 | 5.0800 | 5.4200 | 5.0300 | -5.0467 | 7875202 |
| 29 | 000665 | 武汉塑料 | 15.9600 | 15.3900 | 16.6000 | 15.3100 | -3.6318 | 10932242 |
| 30 | 000680 | 山推股份 | 10.8000 | 10.0900 | 10.8900 | 9.9200 | -5.3471 | 38978941 |
| 31 | 000685 | 中山公用 | 17.0500 | 16.2200 | 17.2600 | 16.0700 | -3.8530 | 10763006 |
| 32 | 000687 | 保定天鹅 | 5.8300 | 5.8300 | 5.8300 | 5.7900 | 10.0000 | 30840447 |
| 33 | 000695 | 滨海能源 | 7.8000 | 8.5500 | 8.5500 | 7.5400 | 10.0386 | 7755828 |
| 34 | 000698 | 沈阳化工 | 7.0600 | 6.6200 | 7.1000 | 6.5900 | -6.0993 | 22513056 |
| 35 | 000710 | 天兴仪表 | 11.9000 | 10.9800 | 11.9000 | 10.8000 | -4.6047 | 5885036 |
| 36 | 000716 | 南方食品 | 7.8200 | 7.7000 | 8.2500 | 7.5400 | -1.4085 | 20028133 |
| 37 | 000717 | 韶钢松山 | 3.0100 | 2.9200 | 3.0500 | 2.9000 | -2.6667 | 19670472 |
| 38 | 000748 | 长城信息 | 6.5200 | 6.1400 | 6.5400 | 6.1000 | -5.6836 | 11004361 |
| 39 | 000752 | 西藏发展 | 19.4700 | 19.3500 | 20.5000 | 18.9600 | -0.3605 | 37095642 |
| 40 | 000755 | 山西三维 | 8.7800 | 8.2800 | 8.8700 | 8.1000 | -4.3880 | 18833623 |
| 41 | 000758 | 中色股份 | 23.6800 | 23.1800 | 24.6500 | 22.8200 | -0.6003 | 49225671 |
| 42 | 000761 | 本钢板材 | 5.1100 | 4.9300 | 5.2700 | 4.9100 | -4.8263 | 5147633 |
| 43 | 000766 | 通化金马 | 5.6800 | 5.2400 | 5.7500 | 5.2100 | -7.0922 | 13435364 |
| 44 | 000778 | 新兴铸管 | 7.7300 | 7.5000 | 7.8400 | 7.4300 | -2.4707 | 34860158 |
| 45 | 000798 | 中水渔业 | 7.5500 | 7.1600 | 7.8000 | 7.0000 | -5.5409 | 9213133 |
| 46 | 000809 | 铁岭新城 | 25.4000 | 25.9900 | 27.5000 | 25.0000 | 1.2860 | 4492243 |
| 47 | 000811 | 烟台冰轮 | 10.9500 | 10.6000 | 11.2900 | 10.4900 | -2.2140 | 12581420 |
| 48 | 000818 | 方大化工 | 5.6400 | 5.8000 | 6.1800 | 5.5100 | 2.2928 | 48754192 |
| 49 | 000825 | 太钢不锈 | 4.0600 | 3.9500 | 4.1500 | 3.9300 | -2.4691 | 39636893 |
| 50 | 000839 | 中信国安 | 8.6000 | 8.1300 | 8.6200 | 7.9800 | -4.2403 | 38088648 |
| 51 | 000848 | 承德露露 | 14.9200 | 15.4400 | 16.2800 | 14.9000 | 3.6938 | 14847298 |
| 52 | 000850 | 华茂股份 | 6.7600 | 6.5000 | 6.8200 | 6.3400 | -3.7037 | 20701952 |
| 53 | 000852 | 江钻股份 | 13.2700 | 12.3800 | 13.3600 | 12.2500 | -6.5660 | 13600716 |
| 54 | 000860 | 顺鑫农业 | 16.8300 | 16.8500 | 17.9100 | 16.5400 | 0.7173 | 20424997 |
| 55 | 000881 | 大连国际 | 8.9800 | 8.4500 | 9.0500 | 8.3200 | -5.7971 | 6195346 |
| 56 | 000882 | 华联股份 | 4.7300 | 4.4400 | 4.8100 | 4.3200 | -5.5319 | 17965971 |
| 57 | 000890 | 法尔胜 | 5.1400 | 4.7300 | 5.1400 | 4.7300 | -7.0727 | 8482641 |
| 58 | 000906 | 南方建材 | 7.6000 | 7.1000 | 7.6800 | 6.9800 | -5.3333 | 3219815 |
| 59 | 000911 | 南宁糖业 | 13.6900 | 13.3200 | 13.9600 | 13.2300 | -2.1308 | 11884276 |
| 60 | 000919 | 金陵药业 | 8.6600 | 8.3900 | 8.8700 | 8.3400 | -2.7810 | 4555310 |
| 61 | 000925 | 众合机电 | 11.8200 | 11.3100 | 12.0600 | 11.2000 | -3.9082 | 7116275 |
| 62 | 000951 | 中国重汽 | 14.4500 | 13.7200 | 14.4600 | 13.6500 | -4.0559 | 4055556 |
| 63 | 000969 | 安泰科技 | 18.6500 | 17.7000 | 18.9600 | 17.6100 | -4.4792 | 21877954 |
| 64 | 000973 | 佛塑科技 | 9.6400 | 9.1500 | 9.8800 | 9.0200 | -5.0830 | 42349653 |
| 65 | 000988 | 华工科技 | 17.6100 | 16.9800 | 18.3000 | 16.8100 | -3.1927 | 15020625 |
| 66 | 002003 | 伟星股份 | 13.7900 | 13.1400 | 14.1400 | 12.9200 | -4.0876 | 9074545 |
| 67 | 002011 | 盾安环境 | 11.2300 | 11.0000 | 11.6700 | 10.7100 | -1.3453 | 14831109 |
| 68 | 002025 | 航天电器 | 14.7300 | 14.1400 | 15.3000 | 13.9500 | -3.6128 | 19396582 |
| 69 | 002040 | 南京港 | 6.1500 | 5.7700 | 6.1800 | 5.7000 | -5.8728 | 1878150 |
| 70 | 002043 | 兔宝宝 | 7.5800 | 7.5200 | 7.9000 | 7.5000 | -0.9223 | 5766306 |
| 71 | 002052 | 同洲电子 | 11.1200 | 10.6500 | 11.3600 | 10.5100 | -3.1818 | 12349425 |
| 72 | 002054 | 德美化工 | 9.6300 | 9.1500 | 9.7500 | 9.1200 | -4.8857 | 4280783 |
| 73 | 002056 | 横店东磁 | 19.5800 | 21.3800 | 21.3800 | 19.5800 | 9.9794 | 36891257 |
| 74 | 002057 | 中钢天源 | 18.3400 | 18.7800 | 19.9900 | 18.3000 | 3.3572 | 9484477 |
| 75 | 002062 | 宏润建设 | 7.2500 | 7.3300 | 7.6400 | 7.1600 | 1.8056 | 11782880 |
| 76 | 002063 | 远光软件 | 16.8100 | 16.4000 | 17.3500 | 16.1900 | -2.2063 | 14529803 |
| 77 | 002064 | 华峰氨纶 | 6.8400 | 6.1900 | 6.8500 | 6.1700 | -4.9155 | 34026089 |
| 78 | 002069 | 獐子岛 | 26.5500 | 25.4800 | 27.1100 | 25.4800 | -4.3544 | 7020799 |
| 79 | 002073 | 软控股份 | 15.3300 | 14.9200 | 15.8400 | 14.6600 | -2.4837 | 28694596 |
| 80 | 002086 | 东方海洋 | 13.8500 | 13.4800 | 14.2900 | 13.3200 | -1.7493 | 17308205 |
| 81 | 002089 | 新海宜 | 12.3100 | 11.6100 | 12.4000 | 11.3800 | -4.6798 | 13945285 |
| 82 | 002094 | 青岛金王 | 9.7300 | 10.6900 | 10.6900 | 9.7300 | 9.9794 | 58632090 |
| 83 | 002104 | 恒宝股份 | 10.1500 | 9.3000 | 10.1800 | 9.1000 | -7.8295 | 16463604 |
| 84 | 002126 | 银轮股份 | 14.5000 | 14.1000 | 14.8000 | 14.0000 | -2.4221 | 2423065 |
| 85 | 002142 | 宁波银行 | 10.0900 | 9.7300 | 10.0900 | 9.6700 | -2.6026 | 29372190 |
| 86 | 002150 | 江苏通润 | 7.1700 | 6.8000 | 7.2100 | 6.6800 | -5.0279 | 3961552 |
| 87 | 002155 | 辰州矿业 | 26.4700 | 26.9200 | 28.2500 | 26.4600 | 1.7385 | 40139195 |
| 88 | 002179 | 中航光电 | 18.0800 | 16.7700 | 18.5000 | 16.6800 | -7.1429 | 5131217 |
| 89 | 002187 | 广百股份 | 13.4100 | 12.6200 | 13.4700 | 12.5600 | -5.8209 | 3649106 |
| 90 | 002206 | 海利得 | 9.9200 | 9.5500 | 10.2500 | 9.5000 | -3.3401 | 9129117 |
| 91 | 002212 | 南洋股份 | 6.8900 | 6.5100 | 6.9300 | 6.4100 | -5.3779 | 9022226 |
| 92 | 002223 | 鱼跃医疗 | 21.0000 | 20.4400 | 21.8900 | 20.2100 | -2.6203 | 9152817 |
| 93 | 002229 | 鸿博股份 | 18.5200 | 17.0000 | 18.9700 | 16.8200 | -9.0423 | 13250118 |
| 94 | 002231 | 奥维通信 | 20.9300 | 22.2500 | 22.9500 | 20.6800 | 6.6635 | 15403245 |
| 95 | 002246 | 北化股份 | 11.0400 | 10.3200 | 11.2400 | 10.2000 | -6.0109 | 2691474 |
| 96 | 002255 | 海陆重工 | 31.0100 | 29.3000 | 31.0100 | 29.0000 | -5.5144 | 1357500 |
| 97 | 002269 | 美邦服饰 | 26.3600 | 25.9000 | 27.0100 | 25.5500 | -1.6705 | 4863132 |
| 98 | 002270 | 法因数控 | 8.2300 | 8.3700 | 9.0500 | 8.0500 | 1.7011 | 23096176 |
| 99 | 002272 | 川润股份 | 11.2500 | 11.7700 | 11.8400 | 10.8100 | 9.3866 | 69846546 |
| 100 | 002273 | 水晶光电 | 34.5700 | 34.9100 | 36.0600 | 34.4000 | 1.1884 | 4502490 |
| 101 | 002278 | 神开股份 | 12.2000 | 11.3800 | 12.2600 | 11.1700 | -6.7213 | 7764824 |
| 102 | 002283 | 天润曲轴 | 10.7300 | 10.7500 | 11.2900 | 10.5500 | -0.0929 | 12538441 |
| 103 | 002286 | 保龄宝 | 17.1000 | 16.1200 | 17.4500 | 16.0100 | -5.7310 | 2173044 |
| 104 | 002304 | 洋河股份 | 154.0000 | 153.0000 | 154.9900 | 152.9600 | -0.5913 | 1967117 |
| 105 | 002310 | 东方园林 | 101.7900 | 100.3600 | 104.9000 | 99.0100 | -0.6435 | 1919614 |
| 106 | 002313 | 日海通讯 | 45.7100 | 47.3000 | 48.1500 | 45.4900 | 2.8261 | 2173546 |
| 107 | 002322 | 理工监测 | 44.6200 | 43.1300 | 45.6600 | 42.2000 | -2.9915 | 1789029 |
| 108 | 002324 | 普利特 | 12.4800 | 12.0400 | 12.7400 | 11.7100 | -3.6029 | 3080525 |
| 109 | 002325 | 洪涛股份 | 22.7800 | 23.8100 | 24.7900 | 22.7200 | 5.2608 | 7551609 |
| 110 | 002329 | 皇氏乳业 | 16.4700 | 15.2500 | 16.4800 | 15.1200 | -5.8642 | 8082819 |
| 111 | 002330 | 得利斯 | 11.2500 | 10.4800 | 11.2500 | 10.3700 | -6.0090 | 3813381 |
| 112 | 002343 | 禾欣股份 | 12.7800 | 12.2600 | 12.8500 | 12.1400 | -3.3123 | 5060526 |
| 113 | 002351 | 漫步者 | 10.4900 | 10.5700 | 10.8500 | 10.1900 | 1.6346 | 6015137 |
| 114 | 002352 | 鼎泰新材 | 22.3600 | 22.6000 | 23.5000 | 22.2200 | 1.2091 | 1846364 |
| 115 | 002371 | 七星电子 | 60.0500 | 54.6500 | 60.0500 | 54.1800 | -9.2193 | 1525124 |
| 116 | 002372 | 伟星新材 | 17.9900 | 16.9400 | 18.2200 | 16.7700 | -5.6267 | 2665283 |
| 117 | 002382 | 蓝帆股份 | 17.1100 | 18.2500 | 18.2500 | 17.1100 | 10.0060 | 3841064 |
| 118 | 002387 | 黑牛食品 | 16.7000 | 16.4600 | 17.4400 | 16.0000 | -0.6639 | 8329535 |
| 119 | 002392 | 北京利尔 | 10.7200 | 10.8200 | 11.2200 | 10.5500 | 1.1215 | 13079577 |
| 120 | 002397 | 梦洁家纺 | 23.4400 | 23.0200 | 24.2300 | 22.6000 | -1.4555 | 3446826 |
| 121 | 002399 | 海普瑞 | 27.4800 | 26.0500 | 27.5900 | 25.9300 | -5.1347 | 3025614 |
| 122 | 002405 | 四维图新 | 23.1300 | 22.6200 | 24.0900 | 22.2200 | -1.6094 | 14964738 |
| 123 | 002409 | 雅克科技 | 26.0100 | 24.3200 | 26.0100 | 23.8800 | -5.6999 | 774870 |
| 124 | 002420 | 毅昌股份 | 7.2600 | 6.8500 | 7.3100 | 6.8100 | -5.6474 | 1844620 |
| 125 | 002423 | 中原特钢 | 9.0800 | 8.5700 | 9.2200 | 8.4600 | -5.1991 | 7542754 |
| 126 | 002431 | 棕榈园林 | 27.6400 | 27.7500 | 29.1000 | 27.0200 | 0.7260 | 7191877 |
| 127 | 002432 | 九安医疗 | 10.7500 | 10.4000 | 11.1800 | 10.2400 | -2.8945 | 12716338 |
| 128 | 002446 | 盛路通信 | 12.8400 | 12.6000 | 13.6400 | 12.3200 | -1.7927 | 6432613 |
| 129 | 002448 | 中原内配 | 26.3800 | 25.4800 | 26.8600 | 25.2000 | -3.1179 | 2556869 |
| 130 | 002469 | 三维工程 | 31.9500 | 32.0000 | 32.8000 | 30.5000 | 0.2506 | 2411891 |
| 131 | 002470 | 金正大 | 15.3900 | 14.4300 | 15.4600 | 14.4000 | -6.0547 | 5277330 |
| 132 | 002474 | 榕基软件 | 41.0500 | 40.0000 | 42.3500 | 39.2700 | -2.5341 | 2030852 |
| 133 | 002481 | 双塔食品 | 19.7200 | 19.5000 | 20.1300 | 19.0000 | -1.0152 | 2042162 |
| 134 | 002482 | 广田股份 | 26.8800 | 27.1000 | 28.3000 | 26.7000 | -0.5869 | 7624303 |
| 135 | 002485 | 希努尔 | 21.8100 | 21.7100 | 22.2500 | 21.4000 | 0.2308 | 4926664 |
| 136 | 002487 | 大金重工 | 19.5800 | 18.5200 | 19.9900 | 18.4100 | -5.3654 | 1678954 |
| 137 | 002490 | 山东墨龙 | 11.8000 | 11.0700 | 11.8800 | 10.9800 | -6.4243 | 3615317 |
| 138 | 002503 | 搜于特 | 35.2200 | 34.0000 | 36.0000 | 32.9000 | -3.1339 | 2018823 |
| 139 | 002514 | 宝馨科技 | 20.2400 | 18.7800 | 20.4600 | 18.6200 | -7.1217 | 1032282 |
| 140 | 002515 | 金字火腿 | 23.7900 | 23.7800 | 24.4800 | 23.3800 | 1.1915 | 1707500 |
| 141 | 002522 | 浙江众成 | 18.3200 | 17.4100 | 18.9400 | 17.1700 | -4.3407 | 2434467 |
| 142 | 002523 | 天桥起重 | 11.3300 | 10.6600 | 11.3900 | 10.5900 | -5.7471 | 4074966 |
| 143 | 002530 | 丰东股份 | 15.9000 | 15.9600 | 17.2900 | 15.6400 | 0.7576 | 5887415 |
| 144 | 002531 | 天顺风能 | 17.4800 | 16.8200 | 17.7900 | 16.6000 | 1.2643 | 13939276 |
| 145 | 002539 | 新都化工 | 15.0000 | 14.9400 | 15.7000 | 14.4700 | -0.2004 | 14533470 |
| 146 | 002551 | 尚荣医疗 | 24.0500 | 24.5000 | 25.4400 | 23.8200 | 5.1051 | 10152281 |
| 147 | 002552 | 宝鼎重工 | 11.5600 | 11.6500 | 12.1000 | 11.2300 | 1.0408 | 5439022 |
| 148 | 002556 | 辉隆股份 | 17.2100 | 16.9900 | 17.8400 | 16.6800 | -0.5851 | 22066195 |
| 149 | 002588 | 史丹利 | 42.4800 | 40.0100 | 42.6400 | 39.7600 | -5.5923 | 2570043 |
| 150 | 002596 | 海南瑞泽 | 13.1600 | 12.2500 | 13.2100 | 12.0000 | -6.7732 | 3210920 |
| 151 | 002599 | 盛通股份 | 11.3000 | 10.5000 | 11.3800 | 10.3000 | -7.1618 | 3013377 |
| 152 | 002601 | 佰利联 | 110.0000 | 100.8800 | 111.1100 | 99.1800 | -4.7583 | 5304340 |
| 153 | 002602 | 世纪华通 | 16.7000 | 15.8300 | 17.0500 | 15.6600 | -5.1528 | 4549298 |
| 154 | 002607 | 亚夏汽车 | 28.8800 | 28.5800 | 30.3800 | 28.2200 | -0.7639 | 1181458 |
| 155 | 002618 | 丹邦科技 | 14.1500 | 14.0800 | 14.2200 | 13.4000 | 0.2135 | 7153318 |
| 156 | 002621 | 大连三垒 | 24.2200 | 23.5100 | 25.1500 | 23.1800 | -1.7962 | 4517761 |
| 157 | 200012 | 南玻B | 7.0500 | 6.7700 | 7.0700 | 6.7000 | -3.5613 | 8829268 |
| 158 | 200022 | 深赤湾B | 9.8000 | 9.4200 | 9.8800 | 9.0100 | -3.8776 | 264900 |
| 159 | 200028 | 一致B | 16.9100 | 16.7300 | 17.3700 | 16.6600 | -0.5351 | 554370 |
| 160 | 200053 | 深基地B | 8.4500 | 8.2200 | 8.5400 | 8.2100 | -2.4911 | 422233 |
| 161 | 200056 | 深国商B | 12.3600 | 12.4900 | 13.1700 | 12.0700 | 0.2408 | 1087269 |
| 162 | 200152 | 山航B | 13.3000 | 12.7900 | 13.3800 | 12.6500 | -3.0326 | 2386771 |
| 163 | 200160 | ST大路B | 1.2900 | 1.2600 | 1.3300 | 1.2600 | -1.5625 | 2779449 |
| 164 | 200429 | 粤高速B | 2.6600 | 2.5700 | 2.6800 | 2.5700 | -3.3835 | 1841494 |
| 165 | 200468 | 宁通信B | 3.4200 | 3.2500 | 3.4200 | 3.2000 | -4.1298 | 798545 |
| 166 | 200512 | 闽灿坤B | 1.3000 | 1.2800 | 1.3500 | 1.2600 | -2.2901 | 8431275 |
| 167 | 200541 | 粤照明B | 6.6000 | 6.2800 | 6.6300 | 6.2600 | -3.8285 | 1686902 |
| 168 | 200706 | 瓦轴B | 5.7500 | 5.4800 | 5.7900 | 5.4600 | -4.3630 | 479309 |
| 169 | 200725 | 京东方B | 1.2200 | 1.1800 | 1.2400 | 1.1700 | -2.4793 | 13570440 |
| 170 | 200761 | 本钢板B | 2.9500 | 2.8300 | 2.9700 | 2.8100 | -3.7415 | 6969268 |
| 171 | 300001 | 特锐德 | 15.6100 | 14.7600 | 15.7600 | 14.6300 | -5.5058 | 1761201 |
| 172 | 300003 | 乐普医疗 | 15.1700 | 14.6800 | 15.6000 | 14.5500 | -2.6525 | 6214143 |
| 173 | 300008 | 上海佳豪 | 14.1700 | 13.7600 | 14.5500 | 13.5000 | -2.4805 | 7045272 |
| 174 | 300034 | 钢研高纳 | 15.6000 | 14.9700 | 16.1000 | 14.8000 | -3.1068 | 6588340 |
| 175 | 300045 | 华力创通 | 22.5600 | 23.2800 | 24.4000 | 22.5000 | 1.6150 | 4379982 |
| 176 | 300050 | 世纪鼎利 | 15.9900 | 14.8900 | 15.9900 | 14.7800 | -6.3522 | 5357282 |
| 177 | 300053 | 欧比特 | 9.0200 | 8.4200 | 9.0700 | 8.3300 | -6.4444 | 3125652 |
| 178 | 300056 | 三维丝 | 24.5500 | 22.5000 | 24.6900 | 22.4400 | -8.3130 | 2955498 |
| 179 | 300064 | 豫金刚石 | 16.0200 | 16.3300 | 16.9800 | 15.8500 | 1.9351 | 10072484 |
| 180 | 300067 | 安诺其 | 14.3500 | 13.7300 | 15.0000 | 13.6000 | 0.2190 | 16654194 |
| 181 | 300068 | 南都电源 | 14.7000 | 14.0000 | 14.7800 | 13.8100 | -4.1752 | 6924995 |
| 182 | 300073 | 当升科技 | 12.1600 | 11.6100 | 12.4200 | 11.4200 | -4.6015 | 5946615 |
| 183 | 300078 | 中瑞思创 | 19.4800 | 19.1400 | 20.2700 | 18.7600 | 1.1094 | 9016802 |
| 184 | 300088 | 长信科技 | 16.2900 | 15.0800 | 16.6200 | 14.8000 | -7.3141 | 11060816 |
| 185 | 300091 | 金通灵 | 10.9200 | 10.4500 | 11.2200 | 10.2800 | -4.3040 | 4580326 |
| 186 | 300093 | 金刚玻璃 | 8.3400 | 7.7800 | 8.5100 | 7.7000 | -6.9378 | 9839416 |
| 187 | 300099 | 尤洛卡 | 26.1500 | 26.0500 | 27.2600 | 25.9000 | -0.1150 | 1664539 |
| 188 | 300108 | 双龙股份 | 20.2700 | 20.8900 | 21.4000 | 20.1500 | 3.2625 | 2581156 |
| 189 | 300110 | 华仁药业 | 11.9900 | 11.3800 | 12.1800 | 11.3200 | -5.3245 | 2315930 |
| 190 | 300111 | 向日葵 | 14.2000 | 12.8900 | 14.2000 | 12.7000 | -7.9286 | 7325024 |
| 191 | 300124 | 汇川技术 | 56.6000 | 56.0000 | 57.1200 | 54.0000 | -0.6916 | 2318229 |
| 192 | 300127 | 银河磁体 | 30.1300 | 29.8700 | 32.1500 | 29.3800 | -0.6981 | 9704795 |
| 193 | 300136 | 信维通信 | 22.4000 | 22.4000 | 22.4000 | 22.2800 | 10.0196 | 13036698 |
| 194 | 300138 | 晨光生物 | 26.7800 | 26.9500 | 28.0000 | 26.7600 | 0.7100 | 1896041 |
| 195 | 300142 | 沃森生物 | 46.1000 | 44.0000 | 47.1900 | 43.3000 | -7.3684 | 3078885 |
| 196 | 300147 | 香雪制药 | 11.3800 | 10.8000 | 11.4800 | 10.6900 | -4.3401 | 4284318 |
| 197 | 300152 | 燃控科技 | 23.1100 | 22.2900 | 23.6300 | 22.0800 | -3.2972 | 2123158 |
| 198 | 300154 | 瑞凌股份 | 11.8000 | 11.1900 | 11.9400 | 11.1100 | -4.6036 | 2213588 |
| 199 | 300156 | 天立环保 | 23.8000 | 22.9900 | 24.1000 | 21.9500 | -4.2083 | 5147959 |
| 200 | 300157 | 恒泰艾普 | 25.4800 | 26.6000 | 27.5200 | 25.4000 | 4.4776 | 7146840 |
| 201 | 300160 | 秀强股份 | 27.7100 | 25.5000 | 27.7800 | 25.5000 | -7.8757 | 2697751 |
| 202 | 300163 | 先锋新材 | 17.9300 | 16.7400 | 18.0900 | 16.6800 | -6.6369 | 1051148 |
| 203 | 300175 | 朗源股份 | 8.9200 | 8.7700 | 9.2900 | 8.6600 | -1.1274 | 10428196 |
| 204 | 300176 | 鸿特精密 | 12.4400 | 11.8200 | 12.6400 | 11.7700 | -4.6774 | 939190 |
| 205 | 300177 | 中海达 | 23.8500 | 23.2100 | 24.9700 | 23.1200 | -1.2340 | 9557611 |
| 206 | 300184 | 力源信息 | 15.7800 | 15.0000 | 15.9900 | 14.9600 | -4.4586 | 1130237 |
| 207 | 300185 | 通裕重工 | 13.9200 | 14.6000 | 15.1800 | 13.8500 | 5.4913 | 14768509 |
| 208 | 300188 | 美亚柏科 | 39.5500 | 37.6300 | 40.5500 | 37.0000 | -4.7342 | 742307 |
| 209 | 300191 | 潜能恒信 | 29.7400 | 28.8000 | 30.9600 | 28.5600 | -3.0303 | 1395375 |
| 210 | 300194 | 福安药业 | 24.8800 | 25.2100 | 25.2100 | 24.8800 | 9.9913 | 4833528 |
| 211 | 300197 | 铁汉生态 | 48.5100 | 46.1300 | 49.9300 | 44.0000 | -5.0432 | 1983355 |
| 212 | 300221 | 银禧科技 | 19.0000 | 19.4800 | 20.7700 | 18.9900 | 3.1780 | 9869791 |
| 213 | 300224 | 正海磁材 | 36.7900 | 35.9100 | 38.8800 | 35.6700 | -1.9120 | 7522630 |
| 214 | 300235 | 方直科技 | 27.6500 | 29.2900 | 29.5900 | 27.6500 | 8.8848 | 5773134 |
| 215 | 300239 | 东宝生物 | 22.3800 | 23.0000 | 23.0000 | 22.0200 | 9.9952 | 6746643 |
| 216 | 300243 | 瑞丰高材 | 23.7300 | 22.1800 | 24.3000 | 22.0300 | -5.7374 | 2169162 |
| 217 | 300244 | 迪安诊断 | 42.7400 | 43.9500 | 46.3700 | 42.7400 | 4.0976 | 2375965 |
| 218 | 300246 | 宝莱特 | 31.5000 | 32.0800 | 34.1000 | 31.4800 | 3.1180 | 1888526 |
| 219 | 300250 | 初灵信息 | 35.9700 | 35.9700 | 35.9700 | 35.6100 | 10.0000 | 3403002 |
| 220 | 300254 | 仟源制药 | 12.5500 | 12.3600 | 13.2400 | 12.1300 | -1.2780 | 8051580 |
| 221 | 300260 | 新莱应材 | 27.5000 | 25.9500 | 28.0900 | 25.0300 | -5.2228 | 2436485 |
| 222 | 300267 | 尔康制药 | 20.5000 | 20.3000 | 21.4700 | 19.8700 | -0.3436 | 8471501 |
深市成交量创3月新高股(222只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2391.23点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·早盘收盘：上证指数收盘报2474.07点
·今日收盘：创业板指数收盘报792.38点
·今日收盘：创业板指数收盘报786.05点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·早盘收盘：上证指数收盘报2474.07点
·今日收盘：创业板指数收盘报792.38点
·今日收盘：创业板指数收盘报786.05点
·深市价格创3月新高股(408只)
·深市价格创6月新高股(58只)
·深市价格创1月新高股(559只)
·沪市价格创6月新高股(40只)
·沪市换手率创6月新高股(81只)
·今日收盘：创业板指数收盘报756.46点
·今日收盘：上证指数收盘报2391.23点
·创业板14点半播报
·深市价格创6月新高股(58只)
·深市价格创1月新高股(559只)
·沪市价格创6月新高股(40只)
·沪市换手率创6月新高股(81只)
·今日收盘：创业板指数收盘报756.46点
·今日收盘：上证指数收盘报2391.23点
·创业板14点半播报
焦点事件