| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | ST零七 | 12.3000 | 11.5600 | 12.5500 | 11.5600 | -5.0123 |
| 2 | 000021 | 长城开发 | 6.4500 | 6.4300 | 6.6400 | 6.2100 | 0.0000 |
| 3 | 000023 | 深天地A | 6.8800 | 6.4500 | 6.9700 | 6.4200 | -5.1471 |
| 4 | 000027 | 深圳能源 | 6.7000 | 6.4800 | 6.7600 | 6.3700 | -2.9940 |
| 5 | 000042 | 深长城 | 17.6000 | 17.6000 | 18.8700 | 17.1800 | 0.0000 |
| 6 | 000043 | 中航地产 | 13.8200 | 13.8500 | 15.1000 | 13.4800 | 0.2896 |
| 7 | 000056 | 深国商 | 19.6200 | 19.1000 | 20.1700 | 18.4000 | -0.9850 |
| 8 | 000063 | 中兴通讯 | 17.9900 | 17.1100 | 18.2800 | 16.9700 | -4.5733 |
| 9 | 000065 | 北方国际 | 14.5000 | 14.6300 | 15.2500 | 14.3700 | 1.3158 |
| 10 | 000070 | 特发信息 | 8.3300 | 7.7300 | 8.4000 | 7.6800 | -7.0913 |
| 11 | 000096 | 广聚能源 | 5.0000 | 4.7000 | 5.0000 | 4.6800 | -5.6225 |
| 12 | 000159 | 国际实业 | 10.5500 | 10.0400 | 10.6600 | 9.8900 | -4.6534 |
| 13 | 000301 | 东方市场 | 3.3700 | 3.1700 | 3.3800 | 3.1500 | -5.6548 |
| 14 | 000407 | 胜利股份 | 4.4500 | 4.5400 | 4.7700 | 4.4000 | 2.0225 |
| 15 | 000409 | *ST泰复 | 6.6000 | 6.2200 | 6.6300 | 6.2100 | -4.8930 |
| 16 | 000410 | 沈阳机床 | 8.5000 | 8.1700 | 9.1000 | 8.0200 | -3.3136 |
| 17 | 000422 | 湖北宜化 | 20.9300 | 19.9100 | 21.1100 | 19.7200 | -4.2788 |
| 18 | 000428 | 华天酒店 | 5.0000 | 4.7200 | 5.0800 | 4.6600 | -5.6000 |
| 19 | 000501 | 鄂武商A | 16.8200 | 16.6700 | 17.4900 | 16.5800 | -0.6555 |
| 20 | 000507 | 珠海港 | 11.7000 | 11.7800 | 12.4100 | 11.5200 | 0.1701 |
| 21 | 000510 | 金路集团 | 7.9500 | 7.4700 | 8.2800 | 7.4000 | -5.8008 |
| 22 | 000513 | 丽珠集团 | 22.6600 | 21.5600 | 23.1100 | 21.4200 | -4.6018 |
| 23 | 000517 | 荣安地产 | 9.4700 | 8.3300 | 9.5800 | 8.3300 | -9.9459 |
| 24 | 000526 | 旭飞投资 | 9.0000 | 8.6200 | 9.2500 | 8.4500 | -4.7514 |
| 25 | 000528 | 柳工 | 14.9900 | 14.0900 | 15.0400 | 14.0000 | -4.7973 |
| 26 | 000536 | 华映科技 | 18.0000 | 16.6800 | 18.3600 | 16.6800 | -6.7114 |
| 27 | 000541 | 佛山照明 | 11.0000 | 10.2300 | 11.0000 | 10.1000 | -5.7143 |
| 28 | 000555 | ST太光 | 7.6500 | 7.2000 | 7.9100 | 7.1500 | -4.3825 |
| 29 | 000560 | 昆百大A | 8.9700 | 8.5400 | 9.1400 | 8.4900 | -4.2601 |
| 30 | 000562 | 宏源证券 | 14.7700 | 14.0100 | 15.0000 | 13.9000 | -4.6939 |
| 31 | 000564 | 西安民生 | 6.0300 | 5.6800 | 6.0500 | 5.6100 | -5.0167 |
| 32 | 000565 | 渝三峡A | 7.8500 | 7.5300 | 8.0300 | 7.4700 | -3.8314 |
| 33 | 000573 | 粤宏远A | 4.5500 | 4.3800 | 4.5600 | 4.2900 | -3.5242 |
| 34 | 000591 | 桐君阁 | 6.9400 | 6.6100 | 7.1100 | 6.5700 | -4.7550 |
| 35 | 000596 | 古井贡酒 | 95.7900 | 95.9000 | 99.4900 | 93.2600 | 0.1253 |
| 36 | 000608 | 阳光股份 | 5.1200 | 5.0000 | 5.3900 | 4.8100 | -2.1526 |
| 37 | 000611 | 时代科技 | 5.9200 | 5.6000 | 6.0600 | 5.5000 | -5.2453 |
| 38 | 000615 | 湖北金环 | 5.0700 | 4.6300 | 5.0800 | 4.6000 | -7.9523 |
| 39 | 000617 | 石油济柴 | 12.2700 | 11.7800 | 12.3700 | 11.3000 | -4.2276 |
| 40 | 000623 | 吉林敖东 | 26.4500 | 25.7000 | 27.2400 | 25.3000 | -1.9832 |
| 41 | 000628 | 高新发展 | 8.8000 | 8.5000 | 9.4800 | 8.5000 | -3.4091 |
| 42 | 000636 | 风华高科 | 8.4600 | 8.5700 | 9.1000 | 8.3800 | 1.6607 |
| 43 | 000650 | 仁和药业 | 13.5100 | 12.9400 | 13.8000 | 12.7400 | -3.9347 |
| 44 | 000665 | 武汉塑料 | 15.9600 | 15.3900 | 16.6000 | 15.3100 | -3.6318 |
| 45 | 000685 | 中山公用 | 17.0500 | 16.2200 | 17.2600 | 16.0700 | -3.8530 |
| 46 | 000686 | 东北证券 | 17.3800 | 16.3200 | 17.6600 | 16.1900 | -5.6102 |
| 47 | 000687 | 保定天鹅 | 5.8300 | 5.8300 | 5.8300 | 5.7900 | 10.0000 |
| 48 | 000692 | 惠天热电 | 5.3700 | 5.0400 | 5.4200 | 5.0000 | -6.1453 |
| 49 | 000695 | 滨海能源 | 7.8000 | 8.5500 | 8.5500 | 7.5400 | 10.0386 |
| 50 | 000697 | *ST偏转 | 15.2200 | 14.4500 | 15.5000 | 14.4500 | -4.9967 |
| 51 | 000700 | 模塑科技 | 6.5200 | 6.1700 | 6.5500 | 6.1000 | -5.2227 |
| 52 | 000702 | 正虹科技 | 5.1000 | 4.7600 | 5.1100 | 4.7000 | -6.1144 |
| 53 | 000705 | 浙江震元 | 11.9400 | 11.1900 | 11.9500 | 11.1900 | -6.0453 |
| 54 | 000708 | 大冶特钢 | 12.1500 | 11.5200 | 12.2600 | 11.2900 | -4.7934 |
| 55 | 000710 | 天兴仪表 | 11.9000 | 10.9800 | 11.9000 | 10.8000 | -4.6047 |
| 56 | 000712 | 锦龙股份 | 13.1400 | 12.3400 | 13.5100 | 12.2000 | -5.8015 |
| 57 | 000726 | 鲁泰A | 9.5800 | 9.0800 | 9.6100 | 8.8800 | -4.7219 |
| 58 | 000728 | 国元证券 | 10.9500 | 10.5000 | 11.1400 | 10.4800 | -3.7580 |
| 59 | 000729 | 燕京啤酒 | 15.9900 | 15.3500 | 16.1100 | 15.0800 | -3.5804 |
| 60 | 000733 | 振华科技 | 7.5800 | 7.0700 | 7.6200 | 6.9600 | -6.2334 |
| 61 | 000737 | *ST南风 | 4.3500 | 4.1200 | 4.3800 | 4.1100 | -4.8499 |
| 62 | 000750 | 国海证券 | 15.0000 | 14.3100 | 15.6500 | 14.1000 | -4.0241 |
| 63 | 000752 | 西藏发展 | 19.4700 | 19.3500 | 20.5000 | 18.9600 | -0.3605 |
| 64 | 000758 | 中色股份 | 23.6800 | 23.1800 | 24.6500 | 22.8200 | -0.6003 |
| 65 | 000761 | 本钢板材 | 5.1100 | 4.9300 | 5.2700 | 4.9100 | -4.8263 |
| 66 | 000766 | 通化金马 | 5.6800 | 5.2400 | 5.7500 | 5.2100 | -7.0922 |
| 67 | 000778 | 新兴铸管 | 7.7300 | 7.5000 | 7.8400 | 7.4300 | -2.4707 |
| 68 | 000783 | 长江证券 | 9.6200 | 9.1600 | 9.7800 | 9.1000 | -4.1841 |
| 69 | 000786 | 北新建材 | 13.4500 | 12.8900 | 13.5800 | 12.8000 | -4.1636 |
| 70 | 000788 | 西南合成 | 7.2000 | 6.8600 | 7.5200 | 6.8000 | -4.7222 |
| 71 | 000792 | 盐湖股份 | 39.8100 | 38.3500 | 40.9000 | 37.8000 | -3.4491 |
| 72 | 000793 | 华闻传媒 | 6.7000 | 6.2900 | 6.7300 | 6.2500 | -5.9791 |
| 73 | 000795 | 太原刚玉 | 15.5000 | 15.7100 | 16.8600 | 15.2200 | 1.7487 |
| 74 | 000797 | 中国武夷 | 5.5300 | 5.3000 | 5.6800 | 5.3000 | -4.5045 |
| 75 | 000798 | 中水渔业 | 7.5500 | 7.1600 | 7.8000 | 7.0000 | -5.5409 |
| 76 | 000799 | 酒鬼酒 | 32.7800 | 31.8300 | 33.8700 | 31.2100 | -3.8369 |
| 77 | 000806 | 银河科技 | 3.5500 | 3.3400 | 3.5600 | 3.3000 | -5.6497 |
| 78 | 000809 | 铁岭新城 | 25.4000 | 25.9900 | 27.5000 | 25.0000 | 1.2860 |
| 79 | 000818 | 方大化工 | 5.6400 | 5.8000 | 6.1800 | 5.5100 | 2.2928 |
| 80 | 000821 | 京山轻机 | 5.6600 | 5.3200 | 5.6700 | 5.2700 | -5.6738 |
| 81 | 000837 | 秦川发展 | 9.5600 | 9.0100 | 9.7500 | 8.9100 | -5.8516 |
| 82 | 000839 | 中信国安 | 8.6000 | 8.1300 | 8.6200 | 7.9800 | -4.2403 |
| 83 | 000848 | 承德露露 | 14.9200 | 15.4400 | 16.2800 | 14.9000 | 3.6938 |
| 84 | 000850 | 华茂股份 | 6.7600 | 6.5000 | 6.8200 | 6.3400 | -3.7037 |
| 85 | 000858 | 五粮液 | 36.7500 | 35.5000 | 37.5200 | 35.0000 | -3.0055 |
| 86 | 000860 | 顺鑫农业 | 16.8300 | 16.8500 | 17.9100 | 16.5400 | 0.7173 |
| 87 | 000861 | 海印股份 | 18.9800 | 18.1300 | 18.9800 | 17.8500 | -3.5638 |
| 88 | 000881 | 大连国际 | 8.9800 | 8.4500 | 9.0500 | 8.3200 | -5.7971 |
| 89 | 000882 | 华联股份 | 4.7300 | 4.4400 | 4.8100 | 4.3200 | -5.5319 |
| 90 | 000890 | 法尔胜 | 5.1400 | 4.7300 | 5.1400 | 4.7300 | -7.0727 |
| 91 | 000893 | 东凌粮油 | 14.5400 | 14.5000 | 14.9900 | 14.3500 | 0.0690 |
| 92 | 000906 | 南方建材 | 7.6000 | 7.1000 | 7.6800 | 6.9800 | -5.3333 |
| 93 | 000910 | 大亚科技 | 5.9500 | 5.5300 | 6.0000 | 5.4200 | -6.9024 |
| 94 | 000925 | 众合机电 | 11.8200 | 11.3100 | 12.0600 | 11.2000 | -3.9082 |
| 95 | 000929 | 兰州黄河 | 6.9800 | 6.5400 | 7.0600 | 6.5100 | -6.0345 |
| 96 | 000931 | 中关村 | 6.0200 | 5.6200 | 6.0600 | 5.6100 | -6.7993 |
| 97 | 000950 | 建峰化工 | 5.7000 | 5.2600 | 5.7500 | 5.2000 | -7.3944 |
| 98 | 000952 | 广济药业 | 8.3200 | 7.8400 | 8.4700 | 7.7000 | -5.6558 |
| 99 | 000957 | 中通客车 | 9.6000 | 8.5100 | 9.6600 | 8.1800 | -5.5494 |
| 100 | 000959 | 首钢股份 | 3.1600 | 3.0700 | 3.2700 | 3.0400 | -2.8481 |
| 101 | 000960 | 锡业股份 | 24.8000 | 23.7500 | 25.4500 | 23.4500 | -1.8189 |
| 102 | 000962 | 东方钽业 | 19.4000 | 18.6900 | 20.0000 | 18.4900 | -3.2609 |
| 103 | 000966 | 长源电力 | 4.0900 | 3.8700 | 4.1100 | 3.7800 | -4.9140 |
| 104 | 000967 | 上风高科 | 8.0000 | 7.6100 | 8.1000 | 7.5900 | -4.8750 |
| 105 | 000969 | 安泰科技 | 18.6500 | 17.7000 | 18.9600 | 17.6100 | -4.4792 |
| 106 | 000970 | 中科三环 | 28.4100 | 27.8200 | 29.7700 | 27.0400 | -2.0767 |
| 107 | 000972 | 新中基 | 5.3800 | 5.1400 | 5.5700 | 5.1000 | -4.2831 |
| 108 | 000973 | 佛塑科技 | 9.6400 | 9.1500 | 9.8800 | 9.0200 | -5.0830 |
| 109 | 000977 | 浪潮信息 | 18.8000 | 17.4500 | 18.9300 | 17.1300 | -6.3339 |
| 110 | 000978 | 桂林旅游 | 8.8500 | 8.3500 | 8.9100 | 8.2800 | -5.2213 |
| 111 | 000987 | 广州友谊 | 17.6500 | 16.7500 | 17.6700 | 16.6800 | -4.1762 |
| 112 | 000988 | 华工科技 | 17.6100 | 16.9800 | 18.3000 | 16.8100 | -3.1927 |
| 113 | 000989 | 九芝堂 | 13.9200 | 13.3500 | 14.2500 | 13.1300 | -3.9568 |
| 114 | 000990 | 诚志股份 | 8.5900 | 8.0700 | 8.7400 | 8.0000 | -6.1628 |
| 115 | 002003 | 伟星股份 | 13.7900 | 13.1400 | 14.1400 | 12.9200 | -4.0876 |
| 116 | 002007 | 华兰生物 | 26.8800 | 25.7000 | 27.4600 | 25.4500 | -3.8533 |
| 117 | 002011 | 盾安环境 | 11.2300 | 11.0000 | 11.6700 | 10.7100 | -1.3453 |
| 118 | 002012 | 凯恩股份 | 14.0000 | 13.4100 | 14.2800 | 13.1800 | -4.0086 |
| 119 | 002014 | 永新股份 | 15.2500 | 14.6700 | 15.5800 | 14.5000 | -3.1683 |
| 120 | 002016 | 世荣兆业 | 7.8400 | 7.6700 | 8.3700 | 7.6500 | -3.2787 |
| 121 | 002017 | 东信和平 | 14.6800 | 13.4900 | 14.6800 | 13.3200 | -7.2852 |
| 122 | 002021 | 中捷股份 | 5.0500 | 4.7600 | 5.0800 | 4.7100 | -5.5556 |
| 123 | 002022 | 科华生物 | 11.6800 | 11.0800 | 11.9000 | 11.0000 | -4.8110 |
| 124 | 002027 | 七喜控股 | 4.7800 | 4.4400 | 4.8000 | 4.3800 | -6.5263 |
| 125 | 002029 | 七匹狼 | 37.4200 | 36.7700 | 38.1800 | 36.2000 | -2.2334 |
| 126 | 002030 | 达安基因 | 9.7500 | 9.1300 | 9.8300 | 9.0500 | -5.7792 |
| 127 | 002040 | 南京港 | 6.1500 | 5.7700 | 6.1800 | 5.7000 | -5.8728 |
| 128 | 002043 | 兔宝宝 | 7.5800 | 7.5200 | 7.9000 | 7.5000 | -0.9223 |
| 129 | 002045 | 广州国光 | 6.4400 | 6.0100 | 6.5000 | 5.9500 | -6.0938 |
| 130 | 002052 | 同洲电子 | 11.1200 | 10.6500 | 11.3600 | 10.5100 | -3.1818 |
| 131 | 002056 | 横店东磁 | 19.5800 | 21.3800 | 21.3800 | 19.5800 | 9.9794 |
| 132 | 002059 | 云南旅游 | 11.3900 | 11.1800 | 11.6400 | 10.9500 | -1.8437 |
| 133 | 002062 | 宏润建设 | 7.2500 | 7.3300 | 7.6400 | 7.1600 | 1.8056 |
| 134 | 002064 | 华峰氨纶 | 6.8400 | 6.1900 | 6.8500 | 6.1700 | -4.9155 |
| 135 | 002067 | 景兴纸业 | 7.7000 | 7.5100 | 8.0500 | 7.4200 | -2.0860 |
| 136 | 002069 | 獐子岛 | 26.5500 | 25.4800 | 27.1100 | 25.4800 | -4.3544 |
| 137 | 002079 | 苏州固锝 | 13.6000 | 12.6500 | 14.0900 | 12.5000 | -6.0178 |
| 138 | 002080 | 中材科技 | 12.8600 | 12.2700 | 13.3600 | 12.0600 | -4.2155 |
| 139 | 002081 | 金螳螂 | 42.7500 | 42.1000 | 44.0000 | 41.5000 | -0.9412 |
| 140 | 002082 | 栋梁新材 | 10.6400 | 10.1100 | 10.8800 | 10.0000 | -4.5326 |
| 141 | 002085 | 万丰奥威 | 9.8300 | 9.2500 | 9.9700 | 9.1300 | -5.2254 |
| 142 | 002087 | 新野纺织 | 4.1100 | 3.8800 | 4.1300 | 3.8300 | -5.5961 |
| 143 | 002089 | 新海宜 | 12.3100 | 11.6100 | 12.4000 | 11.3800 | -4.6798 |
| 144 | 002096 | 南岭民爆 | 29.5000 | 28.8000 | 30.3800 | 28.1100 | -3.2258 |
| 145 | 002104 | 恒宝股份 | 10.1500 | 9.3000 | 10.1800 | 9.1000 | -7.8295 |
| 146 | 002105 | 信隆实业 | 5.4800 | 5.1500 | 5.6600 | 5.1100 | -5.5046 |
| 147 | 002109 | 兴化股份 | 9.9100 | 9.2700 | 10.0200 | 9.1700 | -6.5524 |
| 148 | 002110 | 三钢闽光 | 8.1800 | 7.8200 | 8.4500 | 7.7000 | -4.4010 |
| 149 | 002115 | 三维通信 | 14.3800 | 13.6700 | 14.8500 | 13.5000 | -4.5391 |
| 150 | 002116 | 中国海诚 | 19.8000 | 19.3300 | 19.9000 | 19.0700 | -2.6196 |
| 151 | 002117 | 东港股份 | 20.8600 | 21.1600 | 22.5000 | 20.8000 | 1.7308 |
| 152 | 002121 | 科陆电子 | 11.3800 | 10.6600 | 11.5800 | 10.5100 | -6.3269 |
| 153 | 002128 | 露天煤业 | 16.3900 | 15.6000 | 16.6200 | 15.5500 | -4.2357 |
| 154 | 002129 | 中环股份 | 15.0800 | 14.6300 | 15.3900 | 14.3400 | -3.1126 |
| 155 | 002131 | 利欧股份 | 14.1500 | 13.2500 | 14.2600 | 13.1500 | -5.8949 |
| 156 | 002134 | 天津普林 | 7.7800 | 7.2000 | 7.7900 | 7.1800 | -6.7358 |
| 157 | 002135 | 东南网架 | 10.5000 | 10.2000 | 10.7000 | 9.9800 | -0.9709 |
| 158 | 002137 | 实益达 | 8.1800 | 7.5000 | 8.1800 | 7.4100 | -6.2500 |
| 159 | 002147 | 方圆支承 | 9.9500 | 9.3200 | 9.9800 | 9.2000 | -6.0484 |
| 160 | 002150 | 江苏通润 | 7.1700 | 6.8000 | 7.2100 | 6.6800 | -5.0279 |
| 161 | 002152 | 广电运通 | 23.7800 | 22.8000 | 24.1400 | 22.5000 | -4.5226 |
| 162 | 002154 | 报喜鸟 | 13.4700 | 13.0300 | 13.6900 | 12.9100 | -2.9061 |
| 163 | 002155 | 辰州矿业 | 26.4700 | 26.9200 | 28.2500 | 26.4600 | 1.7385 |
| 164 | 002158 | 汉钟精机 | 15.4300 | 14.2600 | 15.5500 | 14.0000 | -7.3424 |
| 165 | 002165 | 红宝丽 | 12.2000 | 11.5800 | 12.2800 | 11.3000 | -5.0820 |
| 166 | 002167 | 东方锆业 | 40.2000 | 39.2900 | 40.3000 | 38.0000 | -1.5535 |
| 167 | 002175 | 广陆数测 | 11.6400 | 11.0000 | 11.7500 | 10.9000 | -4.6794 |
| 168 | 002177 | 御银股份 | 13.5200 | 13.0800 | 13.9800 | 12.8200 | -2.7509 |
| 169 | 002180 | 万力达 | 14.9000 | 14.1600 | 15.3800 | 13.8000 | -4.9664 |
| 170 | 002184 | 海得控制 | 8.1900 | 7.6100 | 8.2500 | 7.5700 | -6.9682 |
| 171 | 002193 | 山东如意 | 11.1200 | 10.4500 | 11.1600 | 10.0000 | -4.3916 |
| 172 | 002194 | 武汉凡谷 | 9.2500 | 8.6800 | 9.2900 | 8.5500 | -6.1622 |
| 173 | 002196 | 方正电机 | 14.2900 | 13.6900 | 14.4300 | 13.2200 | -3.1825 |
| 174 | 002197 | 证通电子 | 11.5200 | 10.8700 | 11.7700 | 10.8300 | -5.0655 |
| 175 | 002203 | 海亮股份 | 12.0700 | 11.3300 | 12.3800 | 11.2800 | -5.6619 |
| 176 | 002205 | 国统股份 | 19.0000 | 18.9800 | 19.6500 | 18.6000 | 0.0000 |
| 177 | 002206 | 海利得 | 9.9200 | 9.5500 | 10.2500 | 9.5000 | -3.3401 |
| 178 | 002207 | 准油股份 | 16.4000 | 15.1100 | 16.4800 | 14.6100 | -6.6708 |
| 179 | 002210 | 飞马国际 | 7.9200 | 7.4200 | 8.1800 | 7.4000 | -6.1947 |
| 180 | 002212 | 南洋股份 | 6.8900 | 6.5100 | 6.9300 | 6.4100 | -5.3779 |
| 181 | 002217 | 联合化工 | 10.3300 | 9.9700 | 10.6700 | 9.8000 | -3.4850 |
| 182 | 002220 | 天宝股份 | 19.2000 | 18.7000 | 19.6800 | 18.6000 | -2.2989 |
| 183 | 002222 | 福晶科技 | 8.0700 | 7.5000 | 8.0800 | 7.4000 | -7.0632 |
| 184 | 002231 | 奥维通信 | 20.9300 | 22.2500 | 22.9500 | 20.6800 | 6.6635 |
| 185 | 002232 | 启明信息 | 9.0800 | 8.5900 | 9.1500 | 8.5200 | -5.2922 |
| 186 | 002235 | 安妮股份 | 12.0000 | 11.2000 | 12.1200 | 11.0000 | -6.5109 |
| 187 | 002245 | 澳洋顺昌 | 7.9800 | 7.4100 | 7.9800 | 7.2400 | -6.0837 |
| 188 | 002246 | 北化股份 | 11.0400 | 10.3200 | 11.2400 | 10.2000 | -6.0109 |
| 189 | 002247 | 帝龙新材 | 14.0200 | 13.1500 | 14.0400 | 13.0100 | -5.7348 |
| 190 | 002248 | 华东数控 | 12.2700 | 11.5500 | 12.5500 | 11.4500 | -5.7143 |
| 191 | 002249 | 大洋电机 | 16.9600 | 15.9300 | 17.0800 | 15.7000 | -5.9067 |
| 192 | 002250 | 联化科技 | 20.1000 | 19.9800 | 20.8700 | 19.8000 | -0.4484 |
| 193 | 002253 | 川大智胜 | 26.4200 | 25.4500 | 27.3800 | 25.1100 | -3.5985 |
| 194 | 002256 | 彩虹精化 | 9.9200 | 9.7000 | 10.5000 | 9.5100 | -2.1191 |
| 195 | 002260 | 伊立浦 | 7.1800 | 6.7500 | 7.2800 | 6.7200 | -6.3800 |
| 196 | 002265 | 西仪股份 | 8.9800 | 8.1300 | 9.1000 | 8.0900 | -9.5662 |
| 197 | 002273 | 水晶光电 | 34.5700 | 34.9100 | 36.0600 | 34.4000 | 1.1884 |
| 198 | 002274 | 华昌化工 | 10.4000 | 9.7400 | 10.4000 | 9.6800 | -5.8937 |
| 199 | 002276 | 万马电缆 | 12.1900 | 12.5800 | 13.4000 | 12.1600 | 3.2841 |
| 200 | 002288 | 超华科技 | 18.7700 | 18.9800 | 20.5800 | 18.4000 | 1.0650 |
| 201 | 002294 | 信立泰 | 28.8600 | 27.6600 | 29.2300 | 27.3400 | -3.9583 |
| 202 | 002300 | 太阳电缆 | 11.4100 | 10.8800 | 11.6600 | 10.7600 | -4.4776 |
| 203 | 002301 | 齐心文具 | 14.4300 | 14.2500 | 15.6500 | 14.0000 | -0.9040 |
| 204 | 002303 | 美盈森 | 22.3300 | 21.5000 | 23.3600 | 21.0000 | -3.3273 |
| 205 | 002304 | 洋河股份 | 154.0000 | 153.0000 | 154.9900 | 152.9600 | -0.5913 |
| 206 | 002306 | 湘鄂情 | 20.2500 | 19.8300 | 20.8800 | 19.3600 | -2.0257 |
| 207 | 002307 | 北新路桥 | 8.2200 | 7.9700 | 8.5800 | 7.8300 | -3.0414 |
| 208 | 002310 | 东方园林 | 101.7900 | 100.3600 | 104.9000 | 99.0100 | -0.6435 |
| 209 | 002311 | 海大集团 | 19.1100 | 18.6000 | 19.3500 | 18.3000 | -2.6178 |
| 210 | 002313 | 日海通讯 | 45.7100 | 47.3000 | 48.1500 | 45.4900 | 2.8261 |
| 211 | 002314 | 雅致股份 | 11.3000 | 11.0000 | 11.3900 | 10.6100 | -2.5686 |
| 212 | 002321 | 华英农业 | 18.3000 | 17.4900 | 18.8700 | 17.3000 | -3.0488 |
| 213 | 002323 | 中联电气 | 20.6900 | 19.9100 | 21.5900 | 19.8300 | -3.8629 |
| 214 | 002324 | 普利特 | 12.4800 | 12.0400 | 12.7400 | 11.7100 | -3.6029 |
| 215 | 002325 | 洪涛股份 | 22.7800 | 23.8100 | 24.7900 | 22.7200 | 5.2608 |
| 216 | 002329 | 皇氏乳业 | 16.4700 | 15.2500 | 16.4800 | 15.1200 | -5.8642 |
| 217 | 002332 | 仙琚制药 | 12.6500 | 12.1200 | 12.9900 | 12.0500 | -4.1139 |
| 218 | 002336 | 人人乐 | 15.7500 | 15.0000 | 15.7800 | 14.9000 | -4.3367 |
| 219 | 002341 | 新纶科技 | 19.3800 | 18.7500 | 19.9200 | 18.5000 | -2.7490 |
| 220 | 002344 | 海宁皮城 | 24.7900 | 24.1900 | 25.0600 | 23.7000 | -2.1440 |
| 221 | 002348 | 高乐股份 | 12.5000 | 12.2500 | 12.6700 | 11.9500 | -2.0000 |
| 222 | 002351 | 漫步者 | 10.4900 | 10.5700 | 10.8500 | 10.1900 | 1.6346 |
| 223 | 002352 | 鼎泰新材 | 22.3600 | 22.6000 | 23.5000 | 22.2200 | 1.2091 |
| 224 | 002358 | 森源电气 | 27.3000 | 26.1700 | 28.8600 | 25.8900 | -3.3604 |
| 225 | 002359 | 齐星铁塔 | 10.2000 | 10.2000 | 10.8800 | 10.0000 | 0.4926 |
| 226 | 002361 | 神剑股份 | 9.3700 | 8.9300 | 9.5300 | 8.7300 | -4.3897 |
| 227 | 002362 | 汉王科技 | 14.9000 | 14.0400 | 15.2900 | 13.8900 | -5.6452 |
| 228 | 002364 | 中恒电气 | 15.7300 | 14.9500 | 16.4400 | 14.7900 | -4.9587 |
| 229 | 002372 | 伟星新材 | 17.9900 | 16.9400 | 18.2200 | 16.7700 | -5.6267 |
| 230 | 002375 | 亚厦股份 | 32.5600 | 32.2000 | 33.8300 | 32.0100 | -1.5291 |
| 231 | 002376 | 新北洋 | 19.1000 | 18.4100 | 19.5500 | 18.3800 | -4.1146 |
| 232 | 002388 | 新亚制程 | 10.9300 | 10.2100 | 11.4000 | 9.9600 | -6.2443 |
| 233 | 002392 | 北京利尔 | 10.7200 | 10.8200 | 11.2200 | 10.5500 | 1.1215 |
| 234 | 002393 | 力生制药 | 35.5100 | 33.5600 | 35.5500 | 33.0000 | -5.0636 |
| 235 | 002396 | 星网锐捷 | 18.2200 | 16.8700 | 18.8000 | 16.4800 | -7.2057 |
| 236 | 002398 | 建研集团 | 19.2200 | 18.2800 | 19.5500 | 18.0700 | -4.5431 |
| 237 | 002406 | 远东传动 | 12.0200 | 11.3500 | 12.3000 | 11.2700 | -5.5740 |
| 238 | 002409 | 雅克科技 | 26.0100 | 24.3200 | 26.0100 | 23.8800 | -5.6999 |
| 239 | 002414 | 高德红外 | 22.8000 | 21.0000 | 23.1500 | 20.8000 | -5.9982 |
| 240 | 002419 | 天虹商场 | 19.0300 | 17.9800 | 19.3000 | 17.6800 | -5.4182 |
| 241 | 002420 | 毅昌股份 | 7.2600 | 6.8500 | 7.3100 | 6.8100 | -5.6474 |
| 242 | 002422 | 科伦药业 | 46.5000 | 44.1000 | 46.8800 | 43.5800 | -4.8338 |
| 243 | 002423 | 中原特钢 | 9.0800 | 8.5700 | 9.2200 | 8.4600 | -5.1991 |
| 244 | 002427 | 尤夫股份 | 8.4000 | 7.7800 | 8.5400 | 7.6300 | -7.2706 |
| 245 | 002431 | 棕榈园林 | 27.6400 | 27.7500 | 29.1000 | 27.0200 | 0.7260 |
| 246 | 002437 | 誉衡药业 | 18.7000 | 17.6100 | 18.9500 | 17.5200 | -5.5258 |
| 247 | 002438 | 江苏神通 | 31.6000 | 29.8800 | 31.6000 | 29.4000 | -5.3532 |
| 248 | 002439 | 启明星辰 | 19.8500 | 18.6800 | 20.0000 | 18.1100 | -5.0330 |
| 249 | 002440 | 闰土股份 | 19.3300 | 18.3500 | 19.5000 | 18.1400 | -4.9223 |
| 250 | 002444 | 巨星科技 | 11.6500 | 11.1100 | 12.1700 | 10.8600 | -4.4712 |
| 251 | 002446 | 盛路通信 | 12.8400 | 12.6000 | 13.6400 | 12.3200 | -1.7927 |
| 252 | 002448 | 中原内配 | 26.3800 | 25.4800 | 26.8600 | 25.2000 | -3.1179 |
| 253 | 002449 | 国星光电 | 18.9300 | 17.8000 | 19.0600 | 17.7500 | -5.9694 |
| 254 | 002454 | 松芝股份 | 13.1400 | 12.4500 | 13.3300 | 12.3000 | -4.8165 |
| 255 | 002455 | 百川股份 | 11.4100 | 10.6700 | 11.4900 | 10.5000 | -6.0739 |
| 256 | 002457 | 青龙管业 | 16.2100 | 16.0300 | 16.7800 | 15.6100 | -0.1868 |
| 257 | 002458 | 益生股份 | 33.0100 | 33.5800 | 35.2800 | 33.0100 | 2.1290 |
| 258 | 002466 | 天齐锂业 | 32.6100 | 30.2800 | 33.2200 | 30.0200 | -6.6297 |
| 259 | 002470 | 金正大 | 15.3900 | 14.4300 | 15.4600 | 14.4000 | -6.0547 |
| 260 | 002475 | 立讯精密 | 36.7100 | 36.0000 | 37.8200 | 36.0000 | -2.2271 |
| 261 | 002482 | 广田股份 | 26.8800 | 27.1000 | 28.3000 | 26.7000 | -0.5869 |
| 262 | 002483 | 润邦股份 | 13.1000 | 12.6000 | 13.6500 | 12.2100 | -3.5222 |
| 263 | 002490 | 山东墨龙 | 11.8000 | 11.0700 | 11.8800 | 10.9800 | -6.4243 |
| 264 | 002494 | 华斯股份 | 17.5000 | 16.5000 | 17.6900 | 16.2900 | -5.1179 |
| 265 | 002500 | 山西证券 | 7.6200 | 7.1500 | 7.7400 | 7.0900 | -5.7971 |
| 266 | 002503 | 搜于特 | 35.2200 | 34.0000 | 36.0000 | 32.9000 | -3.1339 |
| 267 | 002509 | 天广消防 | 21.5200 | 20.5000 | 22.5000 | 20.5000 | -4.1160 |
| 268 | 002515 | 金字火腿 | 23.7900 | 23.7800 | 24.4800 | 23.3800 | 1.1915 |
| 269 | 002519 | 银河电子 | 16.6000 | 15.3600 | 16.6900 | 15.1700 | -7.0218 |
| 270 | 002520 | 日发数码 | 27.0000 | 25.2800 | 27.4900 | 25.0100 | -6.1967 |
| 271 | 002527 | 新时达 | 15.7900 | 14.9300 | 16.1900 | 14.8000 | -4.2949 |
| 272 | 002530 | 丰东股份 | 15.9000 | 15.9600 | 17.2900 | 15.6400 | 0.7576 |
| 273 | 002531 | 天顺风能 | 17.4800 | 16.8200 | 17.7900 | 16.6000 | 1.2643 |
| 274 | 002534 | 杭锅股份 | 20.4000 | 20.0100 | 21.2500 | 19.8500 | -1.7673 |
| 275 | 002535 | 林州重机 | 14.4600 | 13.8100 | 14.5500 | 13.5200 | -3.9638 |
| 276 | 002538 | 司尔特 | 29.6800 | 27.6600 | 30.3100 | 27.2000 | -5.8223 |
| 277 | 002539 | 新都化工 | 15.0000 | 14.9400 | 15.7000 | 14.4700 | -0.2004 |
| 278 | 002540 | 亚太科技 | 16.5000 | 15.3200 | 16.5000 | 15.0400 | -6.4713 |
| 279 | 002547 | 春兴精工 | 18.3000 | 18.7800 | 19.5500 | 18.3000 | 2.0652 |
| 280 | 002548 | 金新农 | 18.6400 | 17.7500 | 18.7600 | 17.6800 | -4.8257 |
| 281 | 002551 | 尚荣医疗 | 24.0500 | 24.5000 | 25.4400 | 23.8200 | 5.1051 |
| 282 | 002554 | 惠博普 | 15.4100 | 14.6000 | 15.8900 | 14.5100 | -5.0715 |
| 283 | 002555 | 顺荣股份 | 12.6100 | 11.9000 | 13.0500 | 11.4100 | -6.1514 |
| 284 | 002558 | 世纪游轮 | 28.6900 | 27.6400 | 28.8100 | 27.2000 | -2.7788 |
| 285 | 002559 | 亚威股份 | 29.4300 | 28.5600 | 30.1000 | 28.4000 | -2.9562 |
| 286 | 002568 | 百润股份 | 21.5400 | 20.3300 | 21.8600 | 20.1800 | -5.4858 |
| 287 | 002569 | 步森股份 | 15.3800 | 14.6000 | 15.6000 | 14.5800 | -4.5752 |
| 288 | 002575 | 群兴玩具 | 14.0100 | 13.9000 | 14.3600 | 13.5900 | -0.7143 |
| 289 | 002579 | 中京电子 | 15.0700 | 14.3300 | 15.2800 | 14.2000 | -4.5939 |
| 290 | 002586 | 围海股份 | 27.5000 | 26.2600 | 27.9500 | 26.0600 | -4.6824 |
| 291 | 002588 | 史丹利 | 42.4800 | 40.0100 | 42.6400 | 39.7600 | -5.5923 |
| 292 | 002590 | 万安科技 | 15.4300 | 14.7600 | 15.8600 | 14.6800 | -4.2802 |
| 293 | 002591 | 恒大高新 | 18.0200 | 17.2100 | 18.4700 | 16.8500 | -4.3357 |
| 294 | 002592 | 八菱科技 | 23.5000 | 22.3500 | 24.2500 | 21.3000 | -4.3236 |
| 295 | 002597 | 金禾实业 | 30.0700 | 28.4200 | 30.7400 | 28.1200 | -4.9498 |
| 296 | 002598 | 山东章鼓 | 14.9000 | 14.0500 | 15.1900 | 13.6200 | -5.3235 |
| 297 | 002600 | 江粉磁材 | 17.0700 | 16.9200 | 18.4500 | 16.4100 | -0.0591 |
| 298 | 002601 | 佰利联 | 110.0000 | 100.8800 | 111.1100 | 99.1800 | -4.7583 |
| 299 | 002602 | 世纪华通 | 16.7000 | 15.8300 | 17.0500 | 15.6600 | -5.1528 |
| 300 | 002607 | 亚夏汽车 | 28.8800 | 28.5800 | 30.3800 | 28.2200 | -0.7639 |
| 301 | 002610 | 爱康科技 | 20.5100 | 20.7500 | 22.4000 | 20.2500 | 1.3184 |
| 302 | 002612 | 朗姿股份 | 35.5500 | 34.0000 | 35.6500 | 33.6100 | -3.9548 |
| 303 | 002613 | 北玻股份 | 12.2700 | 11.5600 | 12.2700 | 11.4500 | -4.8560 |
| 304 | 002618 | 丹邦科技 | 14.1500 | 14.0800 | 14.2200 | 13.4000 | 0.2135 |
| 305 | 002620 | 瑞和股份 | 26.6900 | 25.3100 | 27.1000 | 25.0100 | -5.2769 |
| 306 | 002621 | 大连三垒 | 24.2200 | 23.5100 | 25.1500 | 23.1800 | -1.7962 |
| 307 | 002627 | 宜昌交运 | 15.9000 | 14.9800 | 16.1400 | 14.8800 | -5.5485 |
| 308 | 002628 | 成都路桥 | 25.3900 | 24.1800 | 26.0500 | 23.1300 | -4.6154 |
| 309 | 002637 | 赞宇科技 | 46.7000 | 42.6200 | 48.6600 | 42.3500 | -9.3191 |
| 310 | 002638 | 勤上光电 | 31.6700 | 30.2300 | 32.7100 | 29.1800 | -4.5469 |
| 311 | 002640 | 百圆裤业 | 25.6200 | 25.0400 | 26.2600 | 24.4900 | -2.1875 |
| 312 | 200012 | 南玻B | 7.0500 | 6.7700 | 7.0700 | 6.7000 | -3.5613 |
| 313 | 200022 | 深赤湾B | 9.8000 | 9.4200 | 9.8800 | 9.0100 | -3.8776 |
| 314 | 200028 | 一致B | 16.9100 | 16.7300 | 17.3700 | 16.6600 | -0.5351 |
| 315 | 200039 | 中集B | 12.2500 | 11.6400 | 12.3000 | 11.5600 | -4.3550 |
| 316 | 200045 | 深纺织B | 5.8900 | 5.5700 | 5.9500 | 5.4800 | -5.2721 |
| 317 | 200053 | 深基地B | 8.4500 | 8.2200 | 8.5400 | 8.2100 | -2.4911 |
| 318 | 200054 | 建摩B | 2.4700 | 2.3000 | 2.4800 | 2.2800 | -5.7377 |
| 319 | 200056 | 深国商B | 12.3600 | 12.4900 | 13.1700 | 12.0700 | 0.2408 |
| 320 | 200168 | ST雷伊B | 1.9000 | 1.7800 | 1.9000 | 1.7800 | -4.8128 |
| 321 | 200429 | 粤高速B | 2.6600 | 2.5700 | 2.6800 | 2.5700 | -3.3835 |
| 322 | 200468 | 宁通信B | 3.4200 | 3.2500 | 3.4200 | 3.2000 | -4.1298 |
| 323 | 200488 | 晨鸣B | 4.3500 | 4.1900 | 4.3700 | 4.1500 | -2.3310 |
| 324 | 200512 | 闽灿坤B | 1.3000 | 1.2800 | 1.3500 | 1.2600 | -2.2901 |
| 325 | 200513 | 丽珠B | 19.3500 | 18.7300 | 19.6500 | 18.6300 | -3.8501 |
| 326 | 200521 | 皖美菱B | 4.2900 | 4.0300 | 4.3000 | 3.9000 | -6.0606 |
| 327 | 200539 | 粤电力B | 3.5700 | 3.5500 | 3.6500 | 3.5000 | -1.9337 |
| 328 | 200541 | 粤照明B | 6.6000 | 6.2800 | 6.6300 | 6.2600 | -3.8285 |
| 329 | 200550 | 江铃B | 18.7800 | 18.3300 | 19.0800 | 18.0500 | -2.5000 |
| 330 | 200570 | 苏常柴B | 3.5200 | 3.3500 | 3.5500 | 3.3200 | -4.2857 |
| 331 | 200706 | 瓦轴B | 5.7500 | 5.4800 | 5.7900 | 5.4600 | -4.3630 |
| 332 | 200725 | 京东方B | 1.2200 | 1.1800 | 1.2400 | 1.1700 | -2.4793 |
| 333 | 200726 | 鲁泰B | 7.2300 | 7.0400 | 7.2700 | 6.9200 | -2.2222 |
| 334 | 200761 | 本钢板B | 2.9500 | 2.8300 | 2.9700 | 2.8100 | -3.7415 |
| 335 | 200771 | 杭汽轮B | 10.9900 | 10.6200 | 11.0900 | 10.4500 | -3.8914 |
| 336 | 200986 | 粤华包B | 3.7700 | 3.5700 | 3.7900 | 3.5500 | -4.8000 |
| 337 | 200992 | 中鲁B | 3.7700 | 3.5800 | 3.8000 | 3.5100 | -4.0214 |
| 338 | 300001 | 特锐德 | 15.6100 | 14.7600 | 15.7600 | 14.6300 | -5.5058 |
| 339 | 300002 | 神州泰岳 | 22.8000 | 20.6600 | 22.8000 | 20.4000 | -8.3814 |
| 340 | 300003 | 乐普医疗 | 15.1700 | 14.6800 | 15.6000 | 14.5500 | -2.6525 |
| 341 | 300007 | 汉威电子 | 15.8900 | 15.2700 | 16.0900 | 14.8700 | -3.4156 |
| 342 | 300008 | 上海佳豪 | 14.1700 | 13.7600 | 14.5500 | 13.5000 | -2.4805 |
| 343 | 300012 | 华测检测 | 19.8500 | 19.3300 | 20.4400 | 19.2700 | -2.1266 |
| 344 | 300016 | 北陆药业 | 9.7200 | 9.1900 | 9.8900 | 9.0700 | -5.4527 |
| 345 | 300026 | 红日药业 | 28.2500 | 28.3800 | 29.3900 | 27.4300 | 0.6026 |
| 346 | 300032 | 金龙机电 | 18.0800 | 17.9800 | 18.8800 | 17.3100 | 0.3348 |
| 347 | 300034 | 钢研高纳 | 15.6000 | 14.9700 | 16.1000 | 14.8000 | -3.1068 |
| 348 | 300045 | 华力创通 | 22.5600 | 23.2800 | 24.4000 | 22.5000 | 1.6150 |
| 349 | 300049 | 福瑞股份 | 12.6000 | 11.8800 | 12.6800 | 11.8300 | -4.9600 |
| 350 | 300050 | 世纪鼎利 | 15.9900 | 14.8900 | 15.9900 | 14.7800 | -6.3522 |
| 351 | 300054 | 鼎龙股份 | 35.0000 | 32.9600 | 35.0000 | 32.6100 | -3.3714 |
| 352 | 300057 | 万顺股份 | 8.6000 | 8.1400 | 8.7100 | 8.1000 | -5.2386 |
| 353 | 300064 | 豫金刚石 | 16.0200 | 16.3300 | 16.9800 | 15.8500 | 1.9351 |
| 354 | 300067 | 安诺其 | 14.3500 | 13.7300 | 15.0000 | 13.6000 | 0.2190 |
| 355 | 300069 | 金利华电 | 14.7900 | 14.4400 | 14.8600 | 14.0000 | -1.7687 |
| 356 | 300073 | 当升科技 | 12.1600 | 11.6100 | 12.4200 | 11.4200 | -4.6015 |
| 357 | 300074 | 华平股份 | 22.7500 | 22.7700 | 24.0200 | 22.6000 | 0.0879 |
| 358 | 300078 | 中瑞思创 | 19.4800 | 19.1400 | 20.2700 | 18.7600 | 1.1094 |
| 359 | 300080 | 新大新材 | 14.1800 | 13.0000 | 14.1800 | 12.9600 | -7.1429 |
| 360 | 300081 | 恒信移动 | 24.9000 | 23.9000 | 26.4000 | 23.2200 | -4.1316 |
| 361 | 300096 | 易联众 | 14.7000 | 14.0000 | 15.0000 | 13.6600 | -4.0439 |
| 362 | 300100 | 双林股份 | 15.4200 | 14.4400 | 15.6300 | 14.3000 | -6.4161 |
| 363 | 300106 | 西部牧业 | 14.9500 | 14.0900 | 15.0900 | 13.9600 | -5.3727 |
| 364 | 300108 | 双龙股份 | 20.2700 | 20.8900 | 21.4000 | 20.1500 | 3.2625 |
| 365 | 300112 | 万讯自控 | 10.8000 | 10.3400 | 11.7000 | 10.2600 | -4.0816 |
| 366 | 300113 | 顺网科技 | 26.9100 | 25.1100 | 28.3500 | 24.5500 | -6.5501 |
| 367 | 300115 | 长盈精密 | 37.4000 | 36.5000 | 38.1400 | 36.5000 | -2.0660 |
| 368 | 300119 | 瑞普生物 | 23.2700 | 22.0800 | 23.6500 | 22.0100 | -5.0323 |
| 369 | 300120 | 经纬电材 | 12.5400 | 11.9800 | 12.9500 | 11.8200 | -4.0833 |
| 370 | 300126 | 锐奇股份 | 12.9300 | 12.2000 | 12.9500 | 12.0100 | -5.2795 |
| 371 | 300127 | 银河磁体 | 30.1300 | 29.8700 | 32.1500 | 29.3800 | -0.6981 |
| 372 | 300135 | 宝利沥青 | 16.7800 | 16.1500 | 17.4100 | 15.9200 | -3.0612 |
| 373 | 300136 | 信维通信 | 22.4000 | 22.4000 | 22.4000 | 22.2800 | 10.0196 |
| 374 | 300149 | 量子高科 | 10.7200 | 10.8100 | 11.4500 | 10.6200 | 1.1225 |
| 375 | 300154 | 瑞凌股份 | 11.8000 | 11.1900 | 11.9400 | 11.1100 | -4.6036 |
| 376 | 300161 | 华中数控 | 16.0800 | 15.3000 | 16.5700 | 15.1000 | -5.0868 |
| 377 | 300175 | 朗源股份 | 8.9200 | 8.7700 | 9.2900 | 8.6600 | -1.1274 |
| 378 | 300177 | 中海达 | 23.8500 | 23.2100 | 24.9700 | 23.1200 | -1.2340 |
| 379 | 300179 | 四方达 | 22.3000 | 21.7700 | 23.2600 | 21.6200 | -2.3329 |
| 380 | 300181 | 佐力药业 | 22.3800 | 21.9800 | 23.1500 | 21.8000 | -1.3022 |
| 381 | 300185 | 通裕重工 | 13.9200 | 14.6000 | 15.1800 | 13.8500 | 5.4913 |
| 382 | 300191 | 潜能恒信 | 29.7400 | 28.8000 | 30.9600 | 28.5600 | -3.0303 |
| 383 | 300192 | 科斯伍德 | 16.6500 | 15.8700 | 16.8300 | 15.6800 | -4.3400 |
| 384 | 300198 | 纳川股份 | 18.8100 | 18.0400 | 19.2200 | 17.5700 | -4.0426 |
| 385 | 300200 | 高盟新材 | 15.6000 | 14.7800 | 15.7000 | 14.6100 | -4.8906 |
| 386 | 300202 | 聚龙股份 | 34.8000 | 32.9900 | 34.8000 | 31.5100 | -3.8753 |
| 387 | 300204 | 舒泰神 | 73.8000 | 67.7500 | 74.7500 | 66.5000 | -7.7855 |
| 388 | 300219 | 鸿利光电 | 19.6500 | 19.1100 | 20.3500 | 18.8800 | -2.6490 |
| 389 | 300221 | 银禧科技 | 19.0000 | 19.4800 | 20.7700 | 18.9900 | 3.1780 |
| 390 | 300224 | 正海磁材 | 36.7900 | 35.9100 | 38.8800 | 35.6700 | -1.9120 |
| 391 | 300225 | 金力泰 | 19.6600 | 18.7000 | 20.1900 | 18.4700 | -4.6891 |
| 392 | 300226 | 上海钢联 | 38.4100 | 38.1200 | 41.9800 | 37.4000 | -1.1411 |
| 393 | 300230 | 永利带业 | 17.8700 | 16.9400 | 18.1000 | 16.7000 | -4.4557 |
| 394 | 300232 | 洲明科技 | 18.3300 | 17.7000 | 18.8200 | 17.5600 | -3.1729 |
| 395 | 300233 | 金城医药 | 14.2900 | 13.5300 | 14.6600 | 13.3100 | -4.9860 |
| 396 | 300235 | 方直科技 | 27.6500 | 29.2900 | 29.5900 | 27.6500 | 8.8848 |
| 397 | 300237 | 美晨科技 | 24.1700 | 23.1400 | 24.7000 | 22.7500 | -3.5029 |
| 398 | 300239 | 东宝生物 | 22.3800 | 23.0000 | 23.0000 | 22.0200 | 9.9952 |
| 399 | 300240 | 飞力达 | 19.5000 | 18.8800 | 20.4600 | 18.5100 | -3.1298 |
| 400 | 300245 | 天玑科技 | 29.3400 | 27.8800 | 30.3800 | 27.5000 | -4.9437 |
| 401 | 300246 | 宝莱特 | 31.5000 | 32.0800 | 34.1000 | 31.4800 | 3.1180 |
| 402 | 300247 | 桑乐金 | 15.9000 | 15.1900 | 16.4500 | 15.0000 | -4.1035 |
| 403 | 300250 | 初灵信息 | 35.9700 | 35.9700 | 35.9700 | 35.6100 | 10.0000 |
| 404 | 300259 | 新天科技 | 27.6800 | 26.8900 | 30.1000 | 26.7600 | -2.0401 |
| 405 | 300261 | 雅本化学 | 21.0100 | 20.0300 | 21.8000 | 19.7100 | -3.0494 |
| 406 | 300265 | 通光线缆 | 12.8700 | 12.0100 | 12.9300 | 11.6500 | -5.8039 |
| 407 | 300275 | 梅安森 | 40.2900 | 39.4300 | 41.7400 | 38.5200 | -1.8422 |
| 408 | 300277 | 海联讯 | 28.9000 | 27.1100 | 29.1600 | 26.9000 | -6.4527 |
深市价格创3月新高股(408只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2391.23点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：创业板指数收盘报792.38点
·早盘收盘：上证指数收盘报2474.07点
·今日收盘：创业板指数收盘报786.05点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：创业板指数收盘报792.38点
·早盘收盘：上证指数收盘报2474.07点
·今日收盘：创业板指数收盘报786.05点
·沪市换手率创6月新高股(81只)
·深市价格创1月新高股(559只)
·深市价格创6月新高股(58只)
·沪市价格创6月新高股(40只)
·深市成交量创3月新高股(222只)
·今日收盘：上证指数收盘报2391.23点
·今日收盘：创业板指数收盘报756.46点
·创业板14点半播报
·深市价格创1月新高股(559只)
·深市价格创6月新高股(58只)
·沪市价格创6月新高股(40只)
·深市成交量创3月新高股(222只)
·今日收盘：上证指数收盘报2391.23点
·今日收盘：创业板指数收盘报756.46点
·创业板14点半播报
焦点事件