股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST宝龙 | 600988 | 9.77 | 5.05% | 0.08% | 6437.7778% | 0.0% | 0.0% | 14710 |
*ST大成 | 600882 | 10.01 | 5.04% | 7.87% | 2327.7042% | -40.0% | -86.0% | 16038 |
斯 米 克 | 002162 | 12.73 | 10.03% | 14.46% | 2223.3531% | -28.0% | 169.0% | 2467 |
ST宝利来 | 000008 | 9.4 | 5.03% | 0.34% | 664.1949% | -8.0% | 0.0% | 2776 |
S ST华新 | 000010 | 11.59 | -2.77% | 12.3% | 636.7055% | 252.0% | 70.0% | 1523 |
新野纺织 | 002087 | 4.09 | 5.68% | 7.01% | 625.67% | -38.0% | -15.0% | 2610 |
鼎汉技术 | 300011 | 19.05 | 5.83% | 9.78% | 555.2911% | -19.0% | 8.0% | 854 |
雷鸣科化 | 600985 | 12.98 | 5.7% | 5.16% | 479.6108% | -10.0% | 2.0% | 4543 |
华升股份 | 600156 | 5.11 | 6.68% | 4.68% | 449.3694% | -43.0% | 57.0% | 9828 |
川投能源 | 600674 | 12.87 | -0.23% | 6.68% | 444.7427% | 5.0% | -49.0% | 22695 |
ST宜纸 | 600793 | 10.89 | 5.01% | 5.67% | 438.2413% | 32.0% | -47.0% | 7807 |
芜湖港 | 600575 | 9.55 | 2.58% | 1.31% | 403.5232% | 69.0% | -55.0% | 6215 |
中信银行 | 601998 | 4.52 | 2.49% | 0.11% | 396.7539% | -35.0% | -35.0% | 24250 |
春兴精工 | 002547 | 25.0 | 8.98% | 25.57% | 384.8749% | -47.0% | 0.0% | 1161 |
国恒铁路 | 000594 | 2.47 | 4.22% | 4.86% | 366.2436% | 15.0% | -30.0% | 4666 |
新海股份 | 002120 | 8.08 | 9.49% | 4.06% | 362.8454% | -13.0% | -27.0% | 1741 |
广州浪奇 | 000523 | 6.6 | 6.8% | 5.47% | 347.172% | 10.0% | -27.0% | 2575 |
ST精伦 | 600355 | 5.4 | 5.06% | 3.21% | 340.1878% | -7.0% | -48.0% | 6788 |
杭萧钢构 | 600477 | 5.9 | 4.42% | 4.05% | 318.1456% | -27.0% | 0.0% | 11083 |
SST中纺 | 600610 | 13.39 | -1.83% | 2.08% | 317.3502% | -55.0% | 19.0% | 2340 |