股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
N长方 | 300301 | 22.1 | 3.71% | 1278 | 3.5% | 59.07% | 0.0% | 0.0% | 11.814% |
N同有 | 300302 | 27.41 | 1.14% | 559 | 7.7619% | 46.58% | 0.0% | 0.0% | 9.316% |
三诺生物 | 300298 | 36.03 | 2.04% | 590 | 5.6831% | 33.58% | 42.067% | 60.152% | 27.16% |
东宝生物 | 300239 | 24.23 | 0.96% | 621 | 7.9089% | 32.69% | 22.264% | 22.962% | 27.9948% |
青青稞酒 | 002646 | 25.65 | 5.99% | 1939 | 8.0418% | 32.32% | 13.452% | 13.391% | 18.8622% |
普邦园林 | 002663 | 43.15 | 5.71% | 1088 | 11.1754% | 31.1% | 43.639% | 52.146% | 25.377% |
N云意 | 300304 | 21.46 | -4.62% | 566 | 4.2727% | 28.31% | 0.0% | 0.0% | 5.662% |
超华科技 | 002288 | 15.58 | -4.18% | 2130 | 5.1932% | 27.74% | 26.401% | 24.025% | 24.2656% |
艾迪西 | 002468 | 11.83 | 1.28% | 1316 | 6.3089% | 27.43% | 8.893% | 2.706% | 9.0182% |
茂硕电源 | 002660 | 24.23 | -3.54% | 502 | 5.834% | 25.87% | 41.862% | 59.261% | 25.3988% |
春兴精工 | 002547 | 25.0 | 8.98% | 1410 | 7.7698% | 25.57% | 5.273% | 10.048% | 12.0486% |
佛慈制药 | 002644 | 18.76 | 3.19% | 506 | 6.4159% | 25.07% | 7.55% | 8.453% | 11.6276% |
德尔家居 | 002631 | 17.59 | -1.62% | 929 | 5.9692% | 23.23% | 28.942% | 19.199% | 25.4836% |
克明面业 | 002661 | 24.88 | 1.55% | 376 | 4.8502% | 22.6% | 37.009% | 61.564% | 24.2348% |
永太科技 | 002326 | 18.25 | 1.45% | 1734 | 5.3823% | 22.18% | 9.577% | 5.537% | 10.3882% |
章源钨业 | 002378 | 34.14 | -2.96% | 1709 | 7.6923% | 22.06% | 24.318% | 13.892% | 16.4238% |
丹邦科技 | 002618 | 16.83 | -2.09% | 856 | 5.2109% | 21.42% | 30.751% | 17.862% | 22.723% |
江粉磁材 | 002600 | 17.85 | 3.3% | 1692 | 7.3805% | 21.3% | 14.174% | 6.998% | 12.4284% |
奥拓电子 | 002587 | 17.66 | 3.46% | 446 | 5.2184% | 21.27% | 12.274% | 6.102% | 10.7674% |
中威电子 | 300270 | 36.66 | -5.71% | 211 | 5.0926% | 21.12% | 9.075% | 13.474% | 14.329% |