股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
工大首创 | 600857 | 14.0 | -7.53% | 2.99% | -2.58% | -6.6667% | 9.5462% | 22558.451 | 155143 |
鄂资B股 | 900936 | 1.178 | -7.24% | 0.71% | -2.32% | -8.4693% | -3.9152% | 755.564 | 62995 |
鄂尔多斯 | 600295 | 13.7 | -6.29% | 3.47% | -3.35% | -6.2286% | -1.0116% | 21030.546 | 152725 |
法因数控 | 002270 | 8.11 | -6.24% | -4.95% | 7.82% | -2.8743% | -14.8109% | 11247.5219 | 137142 |
法拉电子 | 600563 | 18.59 | -6.06% | 0.15% | -1.05% | -4.6178% | -2.517% | 11299.3048 | 59944 |
中威电子 | 300270 | 36.66 | -5.71% | -10.0% | -3.29% | -16.3587% | -4.5064% | 7667.3153 | 21124 |
中纺投资 | 600061 | 6.94 | -5.58% | 0.96% | -2.54% | -1.9774% | 3.4277% | 5495.8111 | 78277 |
包钢稀土 | 600111 | 66.45 | -5.48% | -1.46% | -0.79% | -3.6538% | 32.3705% | 278808.8448 | 413720 |
三爱富 | 600636 | 28.93 | -5.46% | 6.66% | -3.5% | -3.8551% | 15.3049% | 59008.1479 | 200164 |
南宁糖业 | 000911 | 13.2 | -5.31% | 1.16% | -2.68% | -7.3034% | -3.7199% | 11379.4809 | 85258 |
厦门钨业 | 600549 | 45.25 | -5.28% | 4.53% | 2.03% | 5.1103% | 21.3788% | 80637.6249 | 175312 |
中色股份 | 000758 | 24.15 | -5.11% | 0.87% | 1.69% | -0.2066% | 10.274% | 62867.0183 | 256244 |
兰州黄河 | 000929 | 7.26 | -5.1% | 3.94% | -2.9% | 0.2762% | 10.3343% | 4665.2444 | 63410 |
恒泰艾普 | 300157 | 25.8 | -5.08% | 2.95% | -6.75% | -9.7587% | 1.6548% | 8906.098 | 33563 |
复旦复华 | 600624 | 6.24 | -5.02% | 0.15% | 4.29% | 0.8078% | 1.7945% | 9374.7163 | 146021 |
*ST昌九 | 600228 | 11.76 | -5.01% | 5.0% | 4.89% | 9.9065% | 10.2156% | 24964.5788 | 200050 |
SST华塑 | 000509 | 13.11 | -5.0% | -0.29% | -0.43% | -1.0566% | 7.459% | 10181.8828 | 76607 |
*ST领先 | 000669 | 24.59 | -4.98% | -1.56% | -1.56% | -6.4663% | -2.4593% | 6324.754 | 25543 |
ST黑化 | 600179 | 5.73 | -4.98% | -2.11% | -0.32% | -6.6775% | -15.6112% | 9790.6087 | 169757 |
路翔股份 | 002192 | 18.75 | -4.97% | -0.2% | 3.08% | 0.0% | 9.6491% | 10332.8567 | 54639 |