股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
友利控股 | 000584 | 6.12 | 10.07% | 2.02% | 2.02% | 14.8218% | 9.2857% | 3930.6163 | 65290 |
建新股份 | 300107 | 13.17 | 10.03% | 0.59% | -4.8% | 7.2476% | 0.6881% | 5548.235 | 43788 |
斯 米 克 | 002162 | 12.73 | 10.03% | 9.98% | 10.04% | 46.4902% | 77.2981% | 76861.5157 | 604227 |
东华实业 | 600393 | 5.6 | 10.02% | 0.2% | 0.99% | 13.8211% | 6.8702% | 4867.7113 | 87642 |
汤臣倍健 | 300146 | 52.42 | 10.01% | 5.96% | -4.5% | 11.0593% | -36.2287% | 30977.7466 | 60683 |
漫步者 | 002351 | 11.33 | 10.0% | 0.29% | -4.82% | 3.945% | 11.846% | 3442.5332 | 31154 |
万马电缆 | 002276 | 14.74 | 10.0% | -1.33% | 2.49% | 11.2453% | 41.3231% | 38010.8127 | 260065 |
兄弟科技 | 002562 | 32.67 | 10.0% | 3.85% | 5.26% | 25.6538% | 21.6307% | 16615.8308 | 51381 |
三峡水利 | 600116 | 16.1 | 9.97% | -1.48% | -0.2% | 18.9069% | 22.7134% | 78617.5835 | 503091 |
中茵股份 | 600745 | 8.05 | 9.97% | 10.08% | -2.64% | 23.0887% | 6.3408% | 2907.1754 | 36113 |
莱茵置业 | 000558 | 4.33 | 9.9% | 0.77% | 0.77% | 13.0548% | -5.2516% | 12656.7018 | 296696 |
网宿科技 | 300017 | 17.79 | 9.75% | -2.82% | -3.58% | 7.5574% | 20.284% | 15030.2918 | 87227 |
新海股份 | 002120 | 8.08 | 9.49% | 0.68% | -2.27% | 8.4564% | 9.1892% | 3005.2547 | 38395 |
春兴精工 | 002547 | 25.0 | 8.98% | 10.02% | 3.47% | 24.0695% | 45.3488% | 34662.9932 | 141010 |
和顺电气 | 300141 | 33.9 | 8.93% | 2.71% | -0.66% | 11.1475% | 8.5495% | 8563.6755 | 25721 |
三峡新材 | 600293 | 8.78 | 7.86% | 1.12% | -0.12% | 11.5629% | -2.1182% | 37509.3569 | 433272 |
蒙发利 | 002614 | 35.29 | 7.85% | -1.98% | 2.87% | 8.7519% | 7.2971% | 12890.0518 | 37071 |
浙江广厦 | 600052 | 4.52 | 7.11% | -2.31% | -2.31% | 7.3634% | 9.9757% | 14241.4573 | 319290 |
江苏舜天 | 600287 | 7.62 | 7.02% | -0.28% | -2.59% | 14.4144% | 7.3239% | 11146.3595 | 150557 |
华丽家族 | 600503 | 8.3 | 6.96% | 3.33% | -1.05% | 11.5591% | 1.9656% | 130674.5513 | 1614555 |