股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华策影视 | 300133 | 30.71 | 4.81% | 14.76% | 714.3885% | -21.0% | -33.0% | 760 |
ST春兰 | 600854 | 4.21 | 4.99% | 2.23% | 648.4456% | -52.0% | 18.0% | 10057 |
长青股份 | 002391 | 15.93 | 6.48% | 5.71% | 591.4161% | -18.0% | -19.0% | 1092 |
中茵股份 | 600745 | 8.86 | 10.06% | 7.54% | 583.7605% | -25.0% | 190.0% | 20029 |
西藏药业 | 600211 | 13.27 | 5.91% | 9.67% | 574.5703% | -47.0% | 50.0% | 4666 |
上工B股 | 900924 | 0.462 | 1.99% | 1.4% | 559.6893% | -12.0% | -4.0% | 7633 |
贵州茅台 | 600519 | 212.01 | 3.24% | 0.53% | 557.8954% | -71.0% | 26.0% | 2762 |
丹科B股 | 900921 | 0.93 | 2.76% | 1.48% | 534.9537% | -56.0% | -21.0% | 5760 |
奇正藏药 | 002287 | 17.85 | 2.88% | 6.48% | 509.2702% | -52.0% | -7.0% | 671 |
机电B股 | 900925 | 1.001 | -3.0% | 0.59% | 456.6207% | -30.0% | -8.0% | 3974 |
上工申贝 | 600843 | 8.44 | 6.84% | 4.99% | 455.1981% | -37.0% | -22.0% | 5703 |
乐凯胶片 | 600135 | 10.59 | 2.32% | 2.57% | 427.0233% | 0.0% | 1.0% | 5795 |
鸿特精密 | 300176 | 12.18 | 0.66% | 2.94% | 412.0608% | -26.0% | -22.0% | 829 |
时代出版 | 600551 | 12.69 | 3.68% | 7.14% | 403.2849% | -20.0% | -14.0% | 10653 |
锦旅B股 | 900929 | 1.069 | -1.75% | 0.13% | 396.6102% | -74.0% | -44.0% | 1831 |
ST 科 龙 | 000921 | 4.37 | 3.07% | 2.11% | 391.1785% | -48.0% | -18.0% | 2277 |
尤夫股份 | 002427 | 8.27 | 6.71% | 7.51% | 380.8638% | -14.0% | -16.0% | 1741 |
东贝B股 | 900956 | 0.62 | -3.13% | 0.45% | 378.022% | -59.0% | 0.0% | 4788 |
深赤湾B | 200022 | 9.26 | -2.94% | 0.05% | 373.0435% | -79.0% | 91.0% | 989 |
山西三维 | 000755 | 8.53 | 6.62% | 6.77% | 368.6424% | -41.0% | 40.0% | 1647 |