股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中茵股份 | 600745 | 8.86 | 10.06% | 9.97% | 10.08% | 29.7218% | 17.976% | 21509.7445 | 246967 |
斯 米 克 | 002162 | 12.73 | 10.03% | 10.03% | 9.98% | 33.159% | 77.2981% | 76893.9772 | 604482 |
辉煌科技 | 002296 | 19.11 | 10.02% | 3.02% | -1.75% | 8.3333% | -2.7481% | 13222.4301 | 70566 |
汤臣倍健 | 300146 | 52.42 | 10.01% | 10.01% | 5.96% | 11.3188% | -37.7656% | 31032.2634 | 60787 |
安源股份 | 600397 | 16.15 | 7.67% | 0.0% | 1.97% | 7.8104% | 7.6667% | 15152.5512 | 96969 |
上工申贝 | 600843 | 8.44 | 6.84% | -1.86% | 0.0% | 5.7644% | 5.8971% | 8606.7183 | 102314 |
尤夫股份 | 002427 | 8.27 | 6.71% | 1.17% | 0.79% | 4.4192% | 0.8537% | 4478.0551 | 55517 |
山西三维 | 000755 | 8.53 | 6.62% | -1.11% | 1.51% | 3.6452% | 3.8977% | 26988.9923 | 317448 |
长青股份 | 002391 | 15.93 | 6.48% | -0.8% | 0.87% | 4.8026% | 6.4128% | 4581.7343 | 29668 |
茂硕电源 | 002660 | 25.73 | 6.19% | -3.54% | 3.2% | 7.1191% | 7.1191% | 22060.4152 | 87321 |
西藏药业 | 600211 | 13.27 | 5.91% | -1.65% | 2.82% | 5.6529% | 6.5863% | 12155.9413 | 91277 |
中恒电气 | 002364 | 15.76 | 5.77% | -0.27% | -2.99% | 2.3377% | 4.5786% | 5673.2018 | 36656 |
北新路桥 | 002307 | 8.85 | 5.61% | 3.2% | 0.37% | 7.0133% | 14.1935% | 25093.587 | 283883 |
江南红箭 | 000519 | 11.51 | 5.6% | 0.37% | -3.47% | -0.4325% | -4.7185% | 10611.7687 | 93192 |
*ST博信 | 600083 | 5.81 | 5.06% | 0.55% | 0.92% | 3.3808% | 5.6364% | 1961.1512 | 33938 |
ST中房 | 600890 | 4.58 | 5.05% | -2.24% | -2.24% | 1.3274% | -3.5789% | 468.7818 | 10313 |
ST宝龙 | 600988 | 10.26 | 5.02% | 5.05% | 4.97% | 10.3226% | 10.3226% | 9.3366 | 91 |
ST国药 | 600421 | 4.81 | 5.02% | 2.0% | -2.18% | 1.2632% | -3.2193% | 2558.6768 | 53711 |
丹化科技 | 600844 | 18.41 | 5.02% | 0.86% | -1.53% | 1.7127% | 11.983% | 37543.5703 | 204386 |
ST迈亚 | 000971 | 3.77 | 5.01% | 5.01% | -1.37% | 0.8021% | -5.5138% | 885.8412 | 24014 |