股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
茂硕电源 | 002660 | 25.73 | 6.19% | 873 | 10.7484% | 44.94% | 26.194% | 46.489% | 43.7494% |
长方照明 | 300301 | 22.32 | 0.9% | 856 | 4.1295% | 39.59% | 0.0% | 0.0% | 7.918% |
超华科技 | 002288 | 14.41 | -7.57% | 2532 | 8.0645% | 32.98% | 28.4% | 26.401% | 25.4264% |
同有科技 | 300302 | 26.0 | -5.14% | 366 | 3.8745% | 30.57% | 0.0% | 0.0% | 6.114% |
东宝生物 | 300239 | 22.15 | -8.58% | 575 | 13.4583% | 30.3% | 32.941% | 22.264% | 26.2508% |
普邦园林 | 002663 | 44.09 | 2.04% | 954 | 7.2513% | 27.29% | 31.429% | 35.076% | 37.9162% |
信质电机 | 002664 | 20.49 | 3.64% | 688 | 7.7789% | 25.73% | 17.481% | 26.474% | 32.3692% |
富春通信 | 300299 | 20.22 | 2.02% | 328 | 5.2579% | 24.13% | 37.227% | 56.073% | 23.486% |
三诺生物 | 300298 | 35.68 | -0.92% | 385 | 4.503% | 21.92% | 42.067% | 60.152% | 24.828% |
天舟文化 | 300148 | 23.09 | 3.17% | 699 | 5.7786% | 21.56% | 6.569% | 7.757% | 10.9928% |
申科股份 | 002633 | 15.6 | 4.21% | 529 | 6.9464% | 21.17% | 11.441% | 6.478% | 10.9396% |
丹邦科技 | 002618 | 16.9 | 0.54% | 802 | 5.8173% | 20.07% | 21.649% | 30.751% | 22.3922% |
克明面业 | 002661 | 25.37 | 1.89% | 317 | 6.3265% | 19.05% | 22.788% | 26.304% | 33.3432% |
三峡水利 | 600116 | 16.01 | -0.56% | 4634 | 6.0109% | 18.72% | 20.325% | 12.901% | 16.9012% |
青青稞酒 | 002646 | 24.87 | -3.04% | 1030 | 5.7851% | 17.17% | 32.699% | 13.452% | 18.577% |
卡奴迪路 | 002656 | 37.52 | 3.65% | 340 | 4.6149% | 17.01% | 6.959% | 7.571% | 10.166% |
利亚德 | 300296 | 19.32 | 2.01% | 335 | 4.0945% | 16.79% | 14.221% | 24.727% | 24.4678% |
汉鼎股份 | 300300 | 20.36 | 0.74% | 292 | 3.3498% | 16.65% | 36.747% | 56.358% | 21.951% |
春兴精工 | 002547 | 22.53 | -9.99% | 905 | 9.721% | 16.41% | 25.754% | 5.273% | 13.5066% |
蓝盾股份 | 300297 | 23.44 | 1.78% | 317 | 4.1084% | 16.1% | 15.379% | 22.45% | 24.0628% |