股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中航地产 | 000043 | 13.19 | -10.03% | 5.92% | 3.21% | -1.1985% | 34.7293% | 33714.7133 | 240666 |
鑫龙电器 | 002298 | 21.92 | -10.02% | -1.58% | 6.68% | -3.351% | 7.9803% | 15612.5537 | 68743 |
贤成矿业 | 600381 | 8.26 | -10.02% | -0.11% | -3.16% | -8.7293% | 7.1336% | 41200.941 | 483606 |
奥维通信 | 002231 | 20.5 | -10.01% | 4.02% | -0.36% | -6.7334% | 28.125% | 15624.0127 | 73163 |
鸿博股份 | 002229 | 19.8 | -10.0% | 5.41% | 10.02% | 0.4566% | 16.7453% | 23668.5854 | 113896 |
铁岭新城 | 000809 | 25.28 | -10.0% | -0.28% | -0.28% | -8.7365% | 4.6358% | 3544.256 | 14020 |
春兴精工 | 002547 | 22.53 | -9.99% | 9.11% | 10.02% | 8.0576% | 36.7112% | 21390.5441 | 90521 |
兴发集团 | 600141 | 20.92 | -9.98% | 7.15% | 7.15% | -2.6524% | -0.1432% | 54216.5647 | 254399 |
森源电气 | 002358 | 24.86 | -9.27% | 2.24% | 1.32% | -9.2369% | 6.5124% | 7425.5008 | 28929 |
盛运股份 | 300090 | 11.34 | -8.92% | -2.58% | 7.58% | -4.0609% | 11.5044% | 8022.9003 | 68912 |
世纪游轮 | 002558 | 24.68 | -8.59% | -0.99% | -2.85% | -13.0986% | -1.7907% | 3978.5602 | 15828 |
东宝生物 | 300239 | 22.15 | -8.58% | 0.96% | -0.62% | -9.5918% | 24.6483% | 13468.5656 | 57568 |
川润股份 | 002272 | 10.3 | -8.28% | -4.26% | -1.76% | -5.0691% | -28.8182% | 29173.2707 | 274932 |
华夏幸福 | 600340 | 22.29 | -7.78% | -1.19% | -0.04% | -8.9089% | -6.9699% | 24681.3354 | 107005 |
超华科技 | 002288 | 14.41 | -7.57% | -4.12% | 8.18% | -34.1408% | -12.1341% | 38217.1149 | 253292 |
天业通联 | 002459 | 11.22 | -7.27% | 4.31% | 6.42% | 2.1858% | 9.7847% | 11746.2788 | 101796 |
平庄能源 | 000780 | 12.83 | -7.03% | 3.6% | -0.75% | 1.8254% | -0.5426% | 17640.5114 | 135628 |
紫光华宇 | 300271 | 38.77 | -6.8% | 1.22% | 1.22% | -8.755% | -8.4534% | 10243.7381 | 25938 |
江海股份 | 002484 | 18.36 | -6.66% | -4.38% | 6.47% | -8.1081% | -2.3404% | 6599.5626 | 35377 |
宝德股份 | 300023 | 11.82 | -6.56% | 6.04% | 5.86% | 1.8088% | 3.2314% | 2585.2361 | 21715 |