股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST宝利来 | 000008 | 9.68 | -1.93% | 9.67% | 1218.0432% | 118.0% | 664.0% | 1878 |
芭田股份 | 002170 | 9.01 | 10.01% | 8.37% | 1035.8054% | 9.0% | 0.0% | 2007 |
雷柏科技 | 002577 | 24.38 | 6.93% | 5.99% | 833.2732% | 81.0% | -46.0% | 577 |
铁岭新城 | 000809 | 23.14 | -8.47% | 11.32% | 820.0285% | 44.0% | 0.0% | 2612 |
东方创业 | 600278 | 8.81 | 9.44% | 1.75% | 616.5405% | 12.0% | -6.0% | 3549 |
天士力 | 600535 | 37.92 | -2.52% | 1.82% | 494.2795% | -48.0% | -25.0% | 4734 |
深振业A | 000006 | 5.3 | 9.96% | 3.13% | 440.6941% | -7.0% | 18.0% | 3327 |
广州控股 | 600098 | 6.84 | 2.55% | 0.65% | 436.2204% | -31.0% | 46.0% | 10011 |
保税科技 | 600794 | 11.85 | 4.22% | 1.95% | 370.1695% | -26.0% | -14.0% | 5255 |
光韵达 | 300227 | 14.19 | -9.73% | 11.05% | 330.5294% | -17.0% | 7.0% | 897 |
美 欣 达 | 002034 | 17.76 | 3.92% | 9.3% | 294.8633% | -18.0% | -18.0% | 894 |
立讯精密 | 002475 | 31.88 | -5.4% | 3.81% | 281.7081% | -45.0% | 52.0% | 1141 |
齐峰股份 | 002521 | 13.93 | 8.49% | 2.47% | 278.6488% | 74.0% | 15.0% | 1021 |
外运发展 | 600270 | 7.34 | 3.38% | 2.68% | 277.3211% | -58.0% | 281.0% | 6760 |
ST源发 | 600757 | 9.45 | 0.43% | 7.3% | 276.3005% | 0.0% | -12.0% | 12987 |
三 力 士 | 002224 | 8.95 | 4.07% | 3.98% | 263.6088% | 48.0% | 6.0% | 1041 |
常山股份 | 000158 | 4.42 | 2.55% | 1.01% | 249.5494% | 8.0% | -59.0% | 4987 |
ST长信 | 600706 | 13.1 | 4.72% | 1.32% | 228.988% | 35.0% | -19.0% | 2205 |
东凌粮油 | 000893 | 14.31 | 4.84% | 1.03% | 224.8734% | 0.0% | -57.0% | 1642 |
昆明机床 | 600806 | 7.58 | 3.69% | 3.13% | 219.0281% | -22.0% | -16.0% | 8163 |