股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
芭田股份 | 002170 | 9.01 | 10.01% | -1.68% | -0.24% | 7.9042% | 6.3754% | 19010.1123 | 211553 |
川润股份 | 002272 | 11.33 | 10.0% | -8.28% | -4.26% | -5.1089% | -22.8202% | 47444.4844 | 432140 |
辉煌科技 | 002296 | 21.02 | 9.99% | 10.02% | 3.02% | 22.4942% | 8.5744% | 25134.4972 | 124596 |
深振业A | 000006 | 5.3 | 9.96% | -1.03% | 0.41% | 9.2784% | 0.5693% | 15918.285 | 303050 |
东方创业 | 600278 | 8.81 | 9.44% | -2.07% | 0.49% | 8.7654% | 8.4975% | 4824.5902 | 56114 |
上工申贝 | 600843 | 9.23 | 9.36% | 6.84% | -1.86% | 14.6584% | 17.5796% | 11953.2921 | 134796 |
德赛电池 | 000049 | 23.73 | 9.05% | 0.0% | 0.0% | 0.0% | 0.0% | 18373.8009 | 78299 |
齐峰股份 | 002521 | 13.93 | 8.49% | 0.23% | 0.16% | 9.2549% | 2.5773% | 4238.6008 | 31547 |
中源协和 | 600645 | 25.87 | 8.24% | -2.09% | -4.35% | -0.7291% | -7.508% | 20015.4458 | 78027 |
国药股份 | 600511 | 13.37 | 7.82% | -0.88% | -2.19% | 4.5348% | 3.8043% | 14814.9811 | 114901 |
深深宝A | 000019 | 11.02 | 7.3% | 5.01% | -2.98% | 9.3254% | 27.6941% | 6975.0916 | 63999 |
片仔癀 | 600436 | 73.35 | 7.02% | -2.16% | -0.89% | 3.7776% | 3.7923% | 8710.1039 | 12065 |
雷柏科技 | 002577 | 24.38 | 6.93% | -0.13% | -0.26% | 6.2309% | 6.7893% | 4617.344 | 19154 |
电科院 | 300215 | 39.37 | 6.9% | -3.59% | -2.97% | 1.5738% | 9.6657% | 4943.5765 | 12747 |
巨力索具 | 002342 | 7.2 | 6.82% | 2.9% | 0.61% | 11.2828% | 4.3478% | 14228.3974 | 204525 |
新宁物流 | 300013 | 9.8 | 6.52% | -4.27% | -0.21% | 2.7254% | 5.8315% | 903.7392 | 9540 |
永鼎股份 | 600105 | 8.43 | 6.44% | 2.06% | -1.27% | 11.6556% | 12.1011% | 17868.0795 | 218249 |
尚荣医疗 | 002551 | 25.41 | 6.32% | -1.93% | -2.6% | 3.2088% | 19.9717% | 11287.4704 | 45247 |
汤臣倍健 | 300146 | 55.71 | 6.28% | 10.01% | 10.01% | 23.8826% | -34.651% | 37073.0681 | 68104 |
西部材料 | 002149 | 16.54 | 6.23% | 1.9% | -1.61% | 10.5615% | 12.824% | 13599.8853 | 82780 |