股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
茂硕电源 | 002660 | 25.88 | 0.58% | 640 | 6.5208% | 32.97% | 45.81% | 26.194% | 38.665% |
长方照明 | 300301 | 22.15 | -0.67% | 645 | 4.7468% | 29.83% | 40.135% | 59.799% | 25.9528% |
超华科技 | 002288 | 14.7 | 2.58% | 2216 | 6.7351% | 28.86% | 33.339% | 28.4% | 28.2048% |
三诺生物 | 300298 | 36.32 | 1.79% | 495 | 6.8037% | 28.14% | 22.436% | 34.145% | 37.388% |
信质电机 | 002664 | 21.09 | 2.93% | 686 | 4.957% | 25.66% | 26.28% | 17.481% | 25.6594% |
辉煌科技 | 002296 | 21.02 | 9.99% | 1245 | 11.1687% | 23.33% | 13.228% | 5.06% | 9.4802% |
川润股份 | 002272 | 11.33 | 10.0% | 4321 | 10.9528% | 23.18% | 14.918% | 19.148% | 24.1294% |
三五互联 | 300051 | 13.79 | 5.51% | 1497 | 10.8509% | 21.45% | 12.757% | 7.476% | 13.2504% |
丹邦科技 | 002618 | 15.9 | -5.92% | 852 | 11.1838% | 21.32% | 20.546% | 21.649% | 22.4258% |
克明面业 | 002661 | 25.88 | 1.97% | 334 | 3.9759% | 20.07% | 19.603% | 22.788% | 25.155% |
濮耐股份 | 002225 | 11.35 | 4.9% | 2190 | 8.9416% | 19.42% | 8.128% | 13.953% | 10.7242% |
同有科技 | 300302 | 25.35 | -2.69% | 227 | 4.5239% | 18.99% | 31.092% | 47.296% | 19.4756% |
三峡水利 | 600116 | 15.78 | -1.8% | 4508 | 6.2733% | 18.22% | 19.041% | 20.325% | 17.604% |
巨龙管业 | 002619 | 17.38 | -9.95% | 422 | 5.8556% | 17.99% | 17.77% | 8.441% | 13.4152% |
姚记扑克 | 002605 | 22.14 | -9.26% | 388 | 10.4559% | 16.54% | 12.738% | 12.277% | 11.4162% |
江钻股份 | 000852 | 15.64 | 1.16% | 2056 | 5.0518% | 15.81% | 15.094% | 16.618% | 19.7408% |
富春通信 | 300299 | 19.69 | -2.57% | 211 | 3.7336% | 15.57% | 24.673% | 20.296% | 30.7676% |
东宝生物 | 300239 | 21.98 | -0.77% | 294 | 3.343% | 15.49% | 30.576% | 32.941% | 24.8468% |
通光线缆 | 300265 | 11.65 | -8.48% | 541 | 4.8989% | 15.47% | 6.136% | 14.888% | 9.6746% |
普邦园林 | 002663 | 44.0 | -0.2% | 524 | 4.1657% | 15.0% | 27.639% | 31.429% | 30.5566% |