涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 斯 米 克 |
002162 |
11.46 |
-9.98% |
10.03% |
10.03% |
8.9354% |
58.069% |
6242.4912 |
54472 |
| 巨龙管业 |
002619 |
17.38 |
-9.95% |
9.72% |
-3.25% |
-4.4004% |
17.1949% |
7522.0266 |
42272 |
| 双星新材 |
002585 |
36.35 |
-9.78% |
0.22% |
-3.13% |
-11.9215% |
-2.5469% |
14189.2381 |
38386 |
| 光韵达 |
300227 |
14.19 |
-9.73% |
-3.79% |
3.75% |
-11.6438% |
-11.257% |
2683.973 |
18776 |
| 姚记扑克 |
002605 |
22.14 |
-9.26% |
2.05% |
3.1% |
-4.1558% |
-4.3629% |
8808.7741 |
38877 |
| 史丹利 |
002588 |
38.65 |
-9.06% |
-0.61% |
3.09% |
-7.2697% |
-5.2928% |
15311.6754 |
38824 |
| 豫金刚石 |
300064 |
15.75 |
-8.96% |
2.67% |
0.6% |
-6.639% |
7.9507% |
18255.2393 |
114622 |
| 通光线缆 |
300265 |
11.65 |
-8.48% |
-1.01% |
4.55% |
-4.6645% |
1.1285% |
6346.1887 |
54157 |
| 铁岭新城 |
000809 |
23.14 |
-8.47% |
-10.0% |
-0.28% |
-17.8559% |
-3.4224% |
29855.3922 |
129641 |
| 山鹰纸业 |
600567 |
4.86 |
-8.13% |
1.73% |
1.56% |
-3.3797% |
10.7062% |
41011.734 |
790572 |
| 山 航Ｂ |
200152 |
12.17 |
-8.01% |
-4.68% |
3.27% |
-6.6718% |
-5.6589% |
5865.9779 |
48049 |
| 青岛金王 |
002094 |
10.24 |
-7.25% |
0.18% |
-3.92% |
-5.6221% |
-1.4437% |
16213.351 |
153725 |
| 通达动力 |
002576 |
14.2 |
-6.58% |
-5.3% |
2.36% |
-9.8985% |
1.5737% |
6620.7712 |
45573 |
| 中航地产 |
000043 |
12.37 |
-6.22% |
-10.03% |
5.92% |
-7.7554% |
28.9885% |
24099.0886 |
193218 |
| 鲁银投资 |
600784 |
13.9 |
-6.14% |
-0.87% |
-0.87% |
-7.2096% |
-1.2082% |
10721.6459 |
75901 |
| 丹邦科技 |
002618 |
15.9 |
-5.92% |
0.54% |
-2.21% |
-1.3648% |
15.8892% |
14101.0321 |
85274 |
| 浪莎股份 |
600137 |
12.04 |
-5.64% |
-1.39% |
1.33% |
-7.3846% |
-1.9544% |
1308.2152 |
10763 |
| 中恒集团 |
600252 |
9.23 |
-5.53% |
-5.53% |
-1.41% |
-6.7677% |
-8.8845% |
31645.2046 |
337658 |
| 三爱富 |
600636 |
27.1 |
-5.48% |
-0.93% |
-5.42% |
-5.542% |
10.0284% |
50435.6396 |
185654 |
| 宝德股份 |
300023 |
11.18 |
-5.41% |
-6.56% |
6.04% |
-0.7986% |
0.2691% |
1460.1465 |
12940 |
