| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600005 | 武钢股份 | 2.9700 | 2.8600 | 2.9800 | 2.8500 | -4.0268 |
| 2 | 600006 | 东风汽车 | 3.4600 | 3.3200 | 3.4600 | 3.3100 | -4.3228 |
| 3 | 600008 | 首创股份 | 5.1800 | 5.0300 | 5.2100 | 5.0000 | -2.8958 |
| 4 | 600011 | 华能国际 | 5.1300 | 5.0600 | 5.1400 | 4.9600 | -1.3645 |
| 5 | 600017 | 日照港 | 2.9600 | 2.9000 | 2.9600 | 2.8900 | -2.0270 |
| 6 | 600020 | 中原高速 | 2.6600 | 2.5900 | 2.6600 | 2.5700 | -2.6316 |
| 7 | 600022 | 山东钢铁 | 3.2200 | 3.0700 | 3.2200 | 3.0300 | -4.6584 |
| 8 | 600026 | 中海发展 | 6.1600 | 6.0000 | 6.2100 | 5.9800 | -2.9126 |
| 9 | 600027 | 华电国际 | 3.0800 | 3.0800 | 3.1000 | 3.0700 | -0.6452 |
| 10 | 600028 | 中国石化 | 7.4500 | 7.2500 | 7.4800 | 7.2300 | -2.6846 |
| 11 | 600029 | 南方航空 | 4.6900 | 4.5600 | 4.7200 | 4.5500 | -2.9787 |
| 12 | 600030 | 中信证券 | 11.6700 | 11.4600 | 11.6900 | 11.4200 | -1.9675 |
| 13 | 600031 | 三一重工 | 13.2800 | 12.8500 | 13.3000 | 12.7200 | -3.2380 |
| 14 | 600033 | 福建高速 | 2.4800 | 2.4100 | 2.4900 | 2.4000 | -2.8226 |
| 15 | 600035 | 楚天高速 | 3.4400 | 3.3500 | 3.4500 | 3.3300 | -3.4582 |
| 16 | 600036 | 招商银行 | 12.0400 | 11.8000 | 12.0800 | 11.7800 | -1.9119 |
| 17 | 600037 | 歌华有线 | 8.5900 | 8.1900 | 8.6100 | 8.1500 | -4.6566 |
| 18 | 600050 | 中国联通 | 4.4600 | 4.3300 | 4.4700 | 4.3200 | -3.3482 |
| 19 | 600051 | 宁波联合 | 9.9900 | 9.3800 | 9.9900 | 9.3700 | -6.5737 |
| 20 | 600053 | 中江地产 | 6.5600 | 6.2300 | 6.5600 | 6.1000 | -4.7401 |
| 21 | 600054 | 黄山旅游 | 16.1300 | 15.7100 | 16.1300 | 15.6000 | -3.2635 |
| 22 | 600060 | 海信电器 | 18.7200 | 18.0200 | 18.7400 | 17.7900 | -4.7569 |
| 23 | 600061 | 中纺投资 | 6.5500 | 6.1300 | 6.5500 | 6.1100 | -6.5549 |
| 24 | 600063 | 皖维高新 | 4.4300 | 4.1400 | 4.4300 | 4.1200 | -6.5463 |
| 25 | 600067 | 冠城大通 | 8.4200 | 8.1900 | 8.5800 | 8.1500 | -3.4198 |
| 26 | 600068 | 葛洲坝 | 7.7200 | 7.3900 | 7.7200 | 7.3500 | -4.3984 |
| 27 | 600069 | 银鸽投资 | 6.8500 | 6.4800 | 6.8800 | 6.4400 | -6.2229 |
| 28 | 600072 | 中船股份 | 16.4000 | 15.5400 | 16.4800 | 15.4800 | -6.0459 |
| 29 | 600074 | *ST中达 | 3.2600 | 3.1100 | 3.2600 | 3.1100 | -4.8930 |
| 30 | 600076 | ST华光 | 3.9000 | 3.7200 | 3.9000 | 3.7200 | -5.1020 |
| 31 | 600081 | 东风科技 | 7.5800 | 7.2600 | 7.6200 | 7.2500 | -4.2216 |
| 32 | 600086 | 东方金钰 | 12.8800 | 12.0800 | 12.9600 | 11.9900 | -6.0653 |
| 33 | 600087 | 长航油运 | 1.9800 | 1.9200 | 1.9800 | 1.9100 | -3.5176 |
| 34 | 600088 | 中视传媒 | 15.1500 | 14.2600 | 15.1500 | 14.2000 | -6.5531 |
| 35 | 600089 | 特变电工 | 8.1100 | 7.7300 | 8.1200 | 7.7000 | -4.8030 |
| 36 | 600091 | ST明科 | 3.8000 | 3.6100 | 3.8000 | 3.6100 | -5.0000 |
| 37 | 600093 | 禾嘉股份 | 5.0500 | 4.8000 | 5.1200 | 4.7800 | -6.0665 |
| 38 | 600094 | 大名城 | 5.9100 | 5.5700 | 5.9100 | 5.5000 | -5.9122 |
| 39 | 600097 | 开创国际 | 11.0000 | 10.5500 | 11.0000 | 10.4700 | -3.6530 |
| 40 | 600100 | 同方股份 | 10.0000 | 9.5800 | 10.0000 | 9.5000 | -4.4865 |
| 41 | 600103 | 青山纸业 | 3.5500 | 3.3700 | 3.5800 | 3.3600 | -5.6022 |
| 42 | 600104 | 上汽集团 | 14.1000 | 14.0200 | 14.2100 | 13.9600 | -1.1283 |
| 43 | 600106 | 重庆路桥 | 10.1000 | 10.0400 | 10.2600 | 9.9100 | -1.5686 |
| 44 | 600114 | 东睦股份 | 10.2000 | 9.5300 | 10.3500 | 9.5100 | -6.9336 |
| 45 | 600115 | 东方航空 | 3.8000 | 3.6200 | 3.8000 | 3.5900 | -4.9869 |
| 46 | 600117 | 西宁特钢 | 7.1500 | 6.6800 | 7.1500 | 6.6400 | -6.8340 |
| 47 | 600121 | 郑州煤电 | 9.6200 | 9.3400 | 9.6200 | 9.3000 | -3.2124 |
| 48 | 600122 | 宏图高科 | 4.6100 | 4.4500 | 4.6100 | 4.4500 | -4.0948 |
| 49 | 600126 | 杭钢股份 | 4.0800 | 3.9700 | 4.0800 | 3.9400 | -2.9340 |
| 50 | 600127 | 金健米业 | 5.3800 | 5.1300 | 5.3800 | 5.1000 | -4.2910 |
| 51 | 600128 | 弘业股份 | 10.7000 | 10.1100 | 10.8000 | 10.1000 | -6.1281 |
| 52 | 600130 | ST波导 | 3.0900 | 2.9500 | 3.0900 | 2.9400 | -4.5307 |
| 53 | 600131 | 岷江水电 | 6.1500 | 5.7100 | 6.1600 | 5.6500 | -8.1994 |
| 54 | 600135 | 乐凯胶片 | 10.1700 | 9.7000 | 10.2000 | 9.4500 | -5.9166 |
| 55 | 600137 | 浪莎股份 | 12.0200 | 11.6700 | 12.0200 | 11.5800 | -2.5876 |
| 56 | 600151 | 航天机电 | 7.5700 | 7.2600 | 7.5700 | 7.2400 | -4.3478 |
| 57 | 600153 | 建发股份 | 7.3200 | 7.2100 | 7.4500 | 7.1900 | -1.6371 |
| 58 | 600157 | 永泰能源 | 17.6000 | 16.7800 | 17.7000 | 16.7700 | -5.7833 |
| 59 | 600159 | 大龙地产 | 3.6700 | 3.5300 | 3.7000 | 3.5100 | -3.8147 |
| 60 | 600161 | 天坛生物 | 14.7500 | 14.3900 | 14.9500 | 14.3500 | -3.5523 |
| 61 | 600162 | 香江控股 | 5.2300 | 4.8700 | 5.2300 | 4.7800 | -8.2863 |
| 62 | 600165 | 新日恒力 | 7.1100 | 6.8800 | 7.1900 | 6.8100 | -3.7762 |
| 63 | 600166 | 福田汽车 | 6.9500 | 6.7500 | 7.0100 | 6.6400 | -3.0172 |
| 64 | 600169 | 太原重工 | 5.7200 | 5.4600 | 5.7600 | 5.4400 | -4.3783 |
| 65 | 600173 | 卧龙地产 | 3.9000 | 3.7500 | 3.9200 | 3.7200 | -4.0921 |
| 66 | 600175 | 美都控股 | 2.8700 | 2.7600 | 2.8700 | 2.7500 | -4.1667 |
| 67 | 600177 | 雅戈尔 | 9.7300 | 9.5700 | 9.8200 | 9.5300 | -2.3469 |
| 68 | 600179 | ST黑化 | 5.5700 | 5.3200 | 5.5700 | 5.3200 | -5.0000 |
| 69 | 600184 | 光电股份 | 26.8300 | 26.5200 | 26.8600 | 26.0800 | -1.2291 |
| 70 | 600185 | 格力地产 | 6.0000 | 5.7100 | 6.0200 | 5.6800 | -4.9917 |
| 71 | 600186 | 莲花味精 | 3.8000 | 3.6700 | 3.8200 | 3.5600 | -4.4271 |
| 72 | 600187 | 国中水务 | 8.5400 | 8.1100 | 8.5500 | 8.0600 | -4.7004 |
| 73 | 600188 | 兖州煤业 | 24.5900 | 23.2100 | 24.5900 | 23.1300 | -5.6120 |
| 74 | 600191 | 华资实业 | 5.5000 | 5.2600 | 5.5200 | 5.2000 | -5.2252 |
| 75 | 600195 | 中牧股份 | 17.8700 | 16.9900 | 17.9400 | 16.9800 | -5.2954 |
| 76 | 600202 | 哈空调 | 6.6000 | 6.1700 | 6.6900 | 6.1300 | -6.6566 |
| 77 | 600203 | *ST福日 | 5.5100 | 5.2300 | 5.5100 | 5.2300 | -5.0817 |
| 78 | 600206 | 有研硅股 | 11.2500 | 10.5800 | 11.2500 | 10.5300 | -5.9556 |
| 79 | 600207 | ST安彩 | 4.7200 | 4.5000 | 4.7200 | 4.5000 | -5.0633 |
| 80 | 600208 | 新湖中宝 | 3.8100 | 3.6900 | 3.8700 | 3.6400 | -2.8947 |
| 81 | 600209 | ST罗顿 | 4.1400 | 3.9500 | 4.1400 | 3.9500 | -5.0481 |
| 82 | 600210 | 紫江企业 | 4.4500 | 4.2900 | 4.4600 | 4.2800 | -3.8117 |
| 83 | 600212 | 江泉实业 | 3.7600 | 3.5500 | 3.7600 | 3.4900 | -6.5789 |
| 84 | 600215 | 长春经开 | 4.5000 | 4.3000 | 4.5000 | 4.2700 | -4.0179 |
| 85 | 600216 | 浙江医药 | 22.9800 | 22.0600 | 22.9800 | 22.0300 | -4.0452 |
| 86 | 600219 | 南山铝业 | 7.4300 | 7.1900 | 7.4300 | 7.1700 | -3.3602 |
| 87 | 600221 | 海南航空 | 4.5200 | 4.3600 | 4.5600 | 4.3400 | -3.9648 |
| 88 | 600222 | 太龙药业 | 5.0400 | 4.7100 | 5.0400 | 4.7100 | -6.3618 |
| 89 | 600223 | 鲁商置业 | 5.3600 | 5.3100 | 5.4000 | 5.1700 | -1.8484 |
| 90 | 600225 | 天津松江 | 4.7300 | 4.4400 | 4.7500 | 4.4200 | -5.9322 |
| 91 | 600227 | 赤天化 | 4.4600 | 4.1900 | 4.4600 | 4.1500 | -6.2640 |
| 92 | 600229 | 青岛碱业 | 7.0800 | 6.6400 | 7.0800 | 6.5900 | -7.0028 |
| 93 | 600231 | 凌钢股份 | 5.5000 | 5.2500 | 5.5000 | 5.2300 | -4.7187 |
| 94 | 600233 | 大杨创世 | 10.7800 | 10.3000 | 10.7800 | 10.2500 | -5.0691 |
| 95 | 600236 | 桂冠电力 | 3.9100 | 3.7200 | 3.9200 | 3.7000 | -5.1020 |
| 96 | 600237 | 铜峰电子 | 5.5500 | 5.1500 | 5.5500 | 5.1300 | -7.8712 |
| 97 | 600242 | 中昌海运 | 6.6600 | 6.2500 | 6.7100 | 6.2200 | -6.8554 |
| 98 | 600243 | 青海华鼎 | 6.2200 | 5.8500 | 6.2200 | 5.8000 | -6.4000 |
| 99 | 600249 | 两面针 | 5.2400 | 5.0700 | 5.2900 | 4.9300 | -4.6992 |
| 100 | 600250 | 南纺股份 | 5.3200 | 5.2300 | 5.3500 | 5.1100 | -4.7359 |
| 101 | 600251 | 冠农股份 | 19.5100 | 18.5000 | 19.5200 | 18.3700 | -5.9959 |
| 102 | 600252 | 中恒集团 | 8.9800 | 8.4200 | 8.9800 | 8.2600 | -7.1665 |
| 103 | 600255 | 鑫科材料 | 7.0200 | 6.6000 | 7.0200 | 6.5800 | -6.1166 |
| 104 | 600262 | 北方股份 | 13.8600 | 13.1800 | 14.0500 | 13.1800 | -5.1116 |
| 105 | 600265 | 景谷林业 | 7.1300 | 6.7400 | 7.1900 | 6.6600 | -6.2587 |
| 106 | 600266 | 北京城建 | 13.2800 | 12.8100 | 13.4200 | 12.7000 | -3.9010 |
| 107 | 600269 | 赣粤高速 | 3.9100 | 3.8400 | 3.9200 | 3.8300 | -2.0408 |
| 108 | 600272 | 开开实业 | 7.7800 | 7.4200 | 7.8200 | 7.3400 | -5.8376 |
| 109 | 600273 | 华芳纺织 | 7.9900 | 7.5500 | 7.9900 | 7.5000 | -5.8603 |
| 110 | 600282 | 南钢股份 | 2.8300 | 2.7100 | 2.8400 | 2.6900 | -4.5775 |
| 111 | 600283 | 钱江水利 | 10.3600 | 9.8300 | 10.4500 | 9.7400 | -5.9330 |
| 112 | 600288 | 大恒科技 | 6.4800 | 6.0500 | 6.4800 | 6.0100 | -7.0661 |
| 113 | 600291 | 西水股份 | 6.6100 | 6.2500 | 6.6400 | 6.1800 | -5.4463 |
| 114 | 600292 | 九龙电力 | 10.3800 | 10.1900 | 10.3800 | 9.9800 | -1.9249 |
| 115 | 600295 | 鄂尔多斯 | 13.1200 | 12.7200 | 13.2600 | 12.7100 | -4.0724 |
| 116 | 600297 | 美罗药业 | 6.4100 | 6.0300 | 6.4100 | 6.0000 | -6.2208 |
| 117 | 600302 | 标准股份 | 5.0900 | 4.7100 | 5.0900 | 4.6000 | -7.2835 |
| 118 | 600306 | 商业城 | 12.7200 | 12.0800 | 12.8400 | 12.0000 | -4.6567 |
| 119 | 600307 | 酒钢宏兴 | 4.0900 | 3.8800 | 4.1000 | 3.8400 | -5.1345 |
| 120 | 600309 | 烟台万华 | 13.2600 | 12.9800 | 13.4600 | 12.9700 | -3.1343 |
| 121 | 600310 | 桂东电力 | 13.0300 | 12.1000 | 13.0300 | 11.8800 | -8.2638 |
| 122 | 600311 | 荣华实业 | 10.1000 | 9.5700 | 10.1000 | 9.5500 | -5.9921 |
| 123 | 600313 | ST中农 | 7.7700 | 7.6500 | 7.7800 | 7.4200 | -2.0487 |
| 124 | 600315 | 上海家化 | 31.9800 | 31.3800 | 31.9800 | 31.2900 | -1.1965 |
| 125 | 600317 | 营口港 | 4.0600 | 3.8700 | 4.0600 | 3.8700 | -4.6798 |
| 126 | 600318 | 巢东股份 | 12.4800 | 11.7800 | 12.4800 | 11.7300 | -6.2102 |
| 127 | 600319 | 亚星化学 | 5.6700 | 5.3300 | 5.7000 | 5.3100 | -6.4912 |
| 128 | 600320 | 振华重工 | 4.7600 | 4.6000 | 4.7600 | 4.5600 | -3.5639 |
| 129 | 600322 | 天房发展 | 3.6200 | 3.4800 | 3.6400 | 3.4300 | -4.1322 |
| 130 | 600323 | 南海发展 | 9.9900 | 9.6500 | 9.9900 | 9.5600 | -4.2659 |
| 131 | 600329 | 中新药业 | 9.4800 | 9.0300 | 9.4900 | 9.0000 | -5.3459 |
| 132 | 600330 | 天通股份 | 8.7500 | 8.2500 | 8.7600 | 8.2200 | -6.2500 |
| 133 | 600331 | 宏达股份 | 9.4700 | 8.7900 | 9.4700 | 8.7700 | -7.4737 |
| 134 | 600333 | 长春燃气 | 7.4100 | 6.9800 | 7.4200 | 6.9700 | -5.9299 |
| 135 | 600336 | 澳柯玛 | 4.9800 | 4.6300 | 5.0000 | 4.6000 | -7.4000 |
| 136 | 600337 | 美克股份 | 8.1000 | 7.7700 | 8.1400 | 7.3400 | -4.6626 |
| 137 | 600346 | 大橡塑 | 7.8800 | 7.7000 | 7.9800 | 7.7000 | -3.5088 |
| 138 | 600348 | 阳泉煤业 | 19.1600 | 18.2600 | 19.1600 | 18.2400 | -5.1429 |
| 139 | 600353 | 旭光股份 | 6.7200 | 6.2700 | 6.7700 | 6.1500 | -6.6964 |
| 140 | 600359 | 新农开发 | 8.1500 | 7.7200 | 8.1900 | 7.7000 | -5.5080 |
| 141 | 600360 | 华微电子 | 4.6500 | 4.4200 | 4.6700 | 4.3700 | -5.9574 |
| 142 | 600362 | 江西铜业 | 25.8500 | 24.6900 | 25.8500 | 24.6600 | -5.5109 |
| 143 | 600370 | 三房巷 | 4.7700 | 4.5400 | 4.7800 | 4.5200 | -5.2192 |
| 144 | 600373 | 中文传媒 | 16.7500 | 15.9500 | 16.7500 | 15.8600 | -5.5654 |
| 145 | 600375 | 华菱星马 | 11.9100 | 11.0900 | 11.9100 | 11.0600 | -7.6603 |
| 146 | 600377 | 宁沪高速 | 5.8800 | 5.8200 | 5.8800 | 5.7800 | -0.8518 |
| 147 | 600379 | 宝光股份 | 8.4500 | 7.9000 | 8.4800 | 7.8600 | -6.5089 |
| 148 | 600380 | 健康元 | 6.3100 | 6.0200 | 6.3300 | 5.9500 | -5.0473 |
| 149 | 600381 | 贤成矿业 | 7.8500 | 7.6600 | 7.9100 | 7.6100 | -3.1606 |
| 150 | 600383 | 金地集团 | 5.6300 | 5.5700 | 5.7400 | 5.5600 | -1.0657 |
| 151 | 600385 | ST金泰 | 4.4300 | 4.2300 | 4.4300 | 4.2300 | -4.9438 |
| 152 | 600387 | 海越股份 | 9.8000 | 8.9100 | 9.8000 | 8.8800 | -9.0816 |
| 153 | 600398 | 凯诺科技 | 4.0600 | 3.9600 | 4.0900 | 3.8900 | -2.2222 |
| 154 | 600400 | 红豆股份 | 4.3400 | 4.0500 | 4.3400 | 4.0000 | -6.8966 |
| 155 | 600403 | 大有能源 | 26.8400 | 26.3600 | 26.8400 | 25.4600 | -1.7884 |
| 156 | 600408 | 安泰集团 | 4.5400 | 4.2700 | 4.5400 | 4.2200 | -5.9471 |
| 157 | 600409 | 三友化工 | 7.6400 | 7.2300 | 7.6400 | 7.1800 | -5.4902 |
| 158 | 600410 | 华胜天成 | 10.5700 | 9.9700 | 10.5700 | 9.9500 | -5.9434 |
| 159 | 600415 | 小商品城 | 7.8000 | 7.4000 | 7.8300 | 7.3300 | -5.1282 |
| 160 | 600416 | 湘电股份 | 8.1900 | 7.5600 | 8.1900 | 7.5400 | -9.7852 |
| 161 | 600418 | 江淮汽车 | 6.5700 | 6.2700 | 6.5700 | 6.1300 | -4.5662 |
| 162 | 600425 | 青松建化 | 13.0900 | 12.4500 | 13.0900 | 12.4200 | -5.1790 |
| 163 | 600426 | 华鲁恒升 | 8.6900 | 8.2800 | 8.7100 | 8.1000 | -5.3714 |
| 164 | 600448 | 华纺股份 | 4.0600 | 3.7800 | 4.0600 | 3.7100 | -6.8966 |
| 165 | 600449 | 宁夏建材 | 23.1600 | 22.1900 | 23.1600 | 22.1600 | -4.6002 |
| 166 | 600458 | 时代新材 | 11.5900 | 10.9200 | 11.5900 | 10.9100 | -6.0241 |
| 167 | 600461 | 洪城水业 | 8.1000 | 7.4900 | 8.2000 | 7.4600 | -8.4352 |
| 168 | 600466 | 迪康药业 | 7.2200 | 6.7100 | 7.2200 | 6.6700 | -7.7029 |
| 169 | 600468 | 百利电气 | 14.7300 | 14.0600 | 14.7400 | 13.7600 | -4.6133 |
| 170 | 600475 | 华光股份 | 12.8500 | 11.9000 | 12.8800 | 11.7800 | -7.2486 |
| 171 | 600477 | 杭萧钢构 | 5.6300 | 5.3900 | 5.6500 | 5.3800 | -4.6018 |
| 172 | 600479 | 千金药业 | 10.6300 | 10.1700 | 10.6300 | 10.1200 | -4.9533 |
| 173 | 600480 | 凌云股份 | 9.9600 | 9.5500 | 9.9900 | 9.4900 | -4.5000 |
| 174 | 600481 | 双良节能 | 8.2300 | 7.7600 | 8.2300 | 7.7200 | -5.8252 |
| 175 | 600483 | 福建南纺 | 5.7300 | 5.4100 | 5.7500 | 5.3500 | -5.9130 |
| 176 | 600486 | 扬农化工 | 15.7300 | 15.1100 | 15.9000 | 15.0500 | -5.0879 |
| 177 | 600487 | 亨通光电 | 20.6300 | 19.9200 | 20.6400 | 19.6700 | -3.9074 |
| 178 | 600493 | 凤竹纺织 | 5.8000 | 5.5100 | 5.8000 | 5.4300 | -5.0000 |
| 179 | 600496 | 精工钢构 | 8.0700 | 7.6600 | 8.0700 | 7.6000 | -6.6991 |
| 180 | 600497 | 驰宏锌锗 | 16.4500 | 15.9800 | 16.5000 | 15.9000 | -3.9663 |
| 181 | 600499 | 科达机电 | 9.9300 | 9.2000 | 9.9300 | 9.0900 | -7.3515 |
| 182 | 600500 | 中化国际 | 7.5100 | 7.2100 | 7.5100 | 7.1700 | -3.8667 |
| 183 | 600505 | 西昌电力 | 10.9800 | 10.6600 | 10.9900 | 10.3300 | -3.6166 |
| 184 | 600507 | 方大特钢 | 4.7100 | 4.5400 | 4.7500 | 4.4700 | -3.8136 |
| 185 | 600508 | 上海能源 | 21.1000 | 20.4400 | 21.1900 | 20.2200 | -5.7196 |
| 186 | 600512 | 腾达建设 | 3.1100 | 2.9700 | 3.1100 | 2.9600 | -4.5016 |
| 187 | 600513 | 联环药业 | 12.0000 | 11.4000 | 12.0000 | 11.3800 | -5.3156 |
| 188 | 600517 | 置信电气 | 14.7800 | 14.1100 | 14.8500 | 14.0800 | -4.5332 |
| 189 | 600522 | 中天科技 | 18.7900 | 18.1000 | 18.8300 | 18.0600 | -4.0297 |
| 190 | 600525 | 长园集团 | 8.2200 | 8.0900 | 8.2200 | 7.9100 | -1.7011 |
| 191 | 600526 | 菲达环保 | 12.1300 | 11.6600 | 12.1300 | 11.6300 | -4.8163 |
| 192 | 600528 | 中铁二局 | 5.1100 | 4.9400 | 5.1200 | 4.9100 | -3.5156 |
| 193 | 600529 | 山东药玻 | 11.0500 | 10.4900 | 11.1000 | 10.4500 | -5.4103 |
| 194 | 600530 | 交大昂立 | 7.6000 | 7.2700 | 7.6000 | 7.2600 | -5.2151 |
| 195 | 600531 | 豫光金铅 | 20.3900 | 19.3900 | 20.3900 | 19.3000 | -5.2760 |
| 196 | 600532 | 华阳科技 | 8.6800 | 8.0500 | 8.6800 | 8.0300 | -7.7892 |
| 197 | 600533 | 栖霞建设 | 3.5000 | 3.3800 | 3.5300 | 3.3700 | -3.7037 |
| 198 | 600535 | 天士力 | 35.8500 | 35.3300 | 36.0500 | 35.0000 | -0.7584 |
| 199 | 600536 | 中国软件 | 16.5200 | 15.4600 | 16.5200 | 15.4000 | -6.4165 |
| 200 | 600537 | 亿晶光电 | 17.3500 | 16.8700 | 17.4800 | 16.8200 | -3.6000 |
| 201 | 600539 | ST狮头 | 5.1600 | 4.9000 | 5.1600 | 4.9000 | -5.0388 |
| 202 | 600540 | 新赛股份 | 7.4500 | 7.0000 | 7.4500 | 6.9300 | -6.2918 |
| 203 | 600545 | 新疆城建 | 6.0600 | 5.7700 | 6.1400 | 5.7500 | -5.4098 |
| 204 | 600546 | 山煤国际 | 26.4100 | 25.6000 | 26.6500 | 25.5000 | -3.9760 |
| 205 | 600548 | 深高速 | 3.9400 | 3.8600 | 3.9600 | 3.8300 | -2.0305 |
| 206 | 600551 | 时代出版 | 11.9400 | 11.2800 | 11.9500 | 11.2100 | -6.1564 |
| 207 | 600552 | 方兴科技 | 21.3000 | 20.5100 | 21.3000 | 20.2000 | -4.1589 |
| 208 | 600557 | 康缘药业 | 12.2400 | 11.7500 | 12.2400 | 11.6200 | -4.0033 |
| 209 | 600558 | 大西洋 | 11.0300 | 10.4000 | 11.1100 | 10.3200 | -6.5588 |
| 210 | 600561 | 江西长运 | 9.2600 | 8.9100 | 9.3200 | 8.8900 | -4.3991 |
| 211 | 600563 | 法拉电子 | 17.7600 | 17.1200 | 17.7700 | 17.0400 | -4.1433 |
| 212 | 600566 | 洪城股份 | 8.4800 | 7.8300 | 8.4800 | 7.6800 | -7.1174 |
| 213 | 600569 | 安阳钢铁 | 2.7200 | 2.6200 | 2.7200 | 2.6100 | -3.6765 |
| 214 | 600570 | 恒生电子 | 12.1200 | 11.7200 | 12.1300 | 11.6000 | -4.2484 |
| 215 | 600572 | 康恩贝 | 8.7000 | 8.2800 | 8.7000 | 8.2500 | -5.4795 |
| 216 | 600576 | 万好万家 | 9.1500 | 8.5800 | 9.2000 | 8.5100 | -8.0386 |
| 217 | 600581 | 八一钢铁 | 8.2500 | 7.7700 | 8.2500 | 7.7700 | -5.8182 |
| 218 | 600583 | 海油工程 | 5.6300 | 5.5100 | 5.6500 | 5.4800 | -2.4779 |
| 219 | 600584 | 长电科技 | 5.9600 | 5.5700 | 5.9600 | 5.5500 | -6.8562 |
| 220 | 600586 | 金晶科技 | 5.1600 | 4.9000 | 5.1900 | 4.8000 | -5.5877 |
| 221 | 600589 | 广东榕泰 | 6.2000 | 5.8200 | 6.2100 | 5.7800 | -6.8800 |
| 222 | 600590 | 泰豪科技 | 7.3100 | 7.0500 | 7.3600 | 6.9800 | -4.3419 |
| 223 | 600593 | 大连圣亚 | 15.7600 | 14.7500 | 15.8800 | 14.7000 | -6.9987 |
| 224 | 600596 | 新安股份 | 7.1200 | 6.6700 | 7.1200 | 6.6600 | -6.5826 |
| 225 | 600598 | 北大荒 | 8.7500 | 8.2800 | 8.7500 | 8.2700 | -5.4795 |
| 226 | 600599 | 熊猫烟花 | 10.5300 | 10.3500 | 10.5400 | 10.3000 | -3.2710 |
| 227 | 600601 | 方正科技 | 2.8200 | 2.7000 | 2.8200 | 2.6800 | -4.2553 |
| 228 | 600602 | 广电电子 | 4.7600 | 4.5500 | 4.7600 | 4.5100 | -4.4118 |
| 229 | 600606 | 金丰投资 | 4.9900 | 4.8100 | 5.0000 | 4.7300 | -3.8000 |
| 230 | 600609 | ST金杯 | 2.8000 | 2.6700 | 2.8000 | 2.6600 | -4.6429 |
| 231 | 600610 | SST中纺 | 13.0600 | 12.4600 | 13.1200 | 12.4600 | -5.0305 |
| 232 | 600611 | 大众交通 | 5.3200 | 5.0400 | 5.3400 | 5.0000 | -5.2632 |
| 233 | 600618 | 氯碱化工 | 10.4700 | 9.8500 | 10.4700 | 9.8200 | -5.9217 |
| 234 | 600621 | 上海金陵 | 4.8300 | 4.5800 | 4.8500 | 4.5400 | -5.9548 |
| 235 | 600622 | 嘉宝集团 | 6.2500 | 6.0600 | 6.2500 | 6.0000 | -3.8095 |
| 236 | 600623 | 双钱股份 | 10.0700 | 9.5400 | 10.1000 | 9.5200 | -6.1947 |
| 237 | 600626 | 申达股份 | 3.9300 | 3.7500 | 3.9300 | 3.7100 | -4.5802 |
| 238 | 600628 | 新世界 | 7.5600 | 7.2800 | 7.5800 | 7.2500 | -3.9578 |
| 239 | 600635 | 大众公用 | 4.8700 | 4.6800 | 4.9000 | 4.6500 | -3.9014 |
| 240 | 600638 | 新黄浦 | 8.7400 | 8.3000 | 8.7900 | 8.2300 | -5.0343 |
| 241 | 600639 | 浦东金桥 | 6.9500 | 6.7900 | 6.9900 | 6.7500 | -2.7221 |
| 242 | 600640 | 中卫国脉 | 8.6500 | 8.1500 | 8.6800 | 8.1200 | -5.8891 |
| 243 | 600641 | 万业企业 | 4.9300 | 4.6800 | 4.9300 | 4.6600 | -5.2632 |
| 244 | 600642 | 申能股份 | 4.4800 | 4.4100 | 4.5000 | 4.3800 | -1.5625 |
| 245 | 600650 | 锦江投资 | 8.2000 | 7.7900 | 8.2000 | 7.7100 | -5.5758 |
| 246 | 600651 | 飞乐音响 | 7.2000 | 6.7200 | 7.2100 | 6.6600 | -6.7961 |
| 247 | 600652 | 爱使股份 | 5.1900 | 4.8700 | 5.1900 | 4.8500 | -6.1657 |
| 248 | 600655 | 豫园商城 | 9.1900 | 8.8700 | 9.1900 | 8.7900 | -4.5210 |
| 249 | 600656 | ST博元 | 5.5500 | 5.2700 | 5.5500 | 5.2700 | -5.0450 |
| 250 | 600660 | 福耀玻璃 | 8.3000 | 8.0900 | 8.3600 | 8.0800 | -2.5301 |
| 251 | 600661 | 新南洋 | 7.0300 | 6.6900 | 7.0300 | 6.6300 | -4.9716 |
| 252 | 600663 | 陆家嘴 | 11.6900 | 11.1800 | 11.6900 | 11.1700 | -4.0343 |
| 253 | 600664 | 哈药股份 | 7.3200 | 7.0500 | 7.3300 | 7.0100 | -4.2120 |
| 254 | 600666 | 西南药业 | 7.3700 | 7.0000 | 7.4300 | 6.9900 | -6.1662 |
| 255 | 600673 | 东阳光铝 | 8.9100 | 8.2700 | 8.9100 | 8.2500 | -7.0787 |
| 256 | 600676 | 交运股份 | 4.8200 | 4.5600 | 4.8200 | 4.5200 | -5.3942 |
| 257 | 600679 | 金山开发 | 6.6700 | 6.2100 | 6.6800 | 6.1900 | -6.3348 |
| 258 | 600683 | 京投银泰 | 5.3600 | 5.0400 | 5.3600 | 4.9400 | -5.9701 |
| 259 | 600685 | 广船国际 | 16.6500 | 15.6200 | 16.6500 | 15.6000 | -6.1862 |
| 260 | 600690 | 青岛海尔 | 10.4700 | 10.0400 | 10.4800 | 9.9900 | -4.8341 |
| 261 | 600695 | 大江股份 | 5.8000 | 5.4200 | 5.8700 | 5.4000 | -6.5517 |
| 262 | 600696 | 多伦股份 | 7.2300 | 6.9600 | 7.2500 | 6.8700 | -3.6011 |
| 263 | 600701 | 工大高新 | 4.1100 | 3.9800 | 4.1400 | 3.9500 | -3.8647 |
| 264 | 600703 | 三安光电 | 12.1700 | 11.4300 | 12.1800 | 11.3000 | -6.2346 |
| 265 | 600707 | 彩虹股份 | 7.0700 | 6.5800 | 7.0700 | 6.5300 | -7.0621 |
| 266 | 600708 | 海博股份 | 4.7300 | 4.4800 | 4.7300 | 4.4800 | -5.2854 |
| 267 | 600710 | 常林股份 | 7.0600 | 6.6700 | 7.1000 | 6.5800 | -5.7910 |
| 268 | 600711 | 盛屯矿业 | 18.7000 | 17.9100 | 18.7000 | 17.9000 | -5.3883 |
| 269 | 600713 | 南京医药 | 4.3500 | 4.0700 | 4.3700 | 4.0500 | -7.0776 |
| 270 | 600714 | 金瑞矿业 | 15.9200 | 15.2800 | 15.9200 | 15.0400 | -4.3805 |
| 271 | 600717 | 天津港 | 6.5000 | 6.3200 | 6.5000 | 6.3000 | -2.9186 |
| 272 | 600718 | 东软集团 | 8.5600 | 8.2200 | 8.5600 | 8.2100 | -4.4186 |
| 273 | 600719 | 大连热电 | 6.5000 | 6.1600 | 6.5000 | 6.1500 | -4.7913 |
| 274 | 600721 | 百花村 | 12.7700 | 11.4900 | 12.7700 | 11.4900 | -10.0235 |
| 275 | 600722 | ST金化 | 5.7600 | 5.4800 | 5.8800 | 5.4800 | -5.0260 |
| 276 | 600723 | 首商股份 | 10.1000 | 9.5500 | 10.1500 | 9.5000 | -6.0039 |
| 277 | 600724 | 宁波富达 | 7.2100 | 7.0100 | 7.2400 | 6.9800 | -2.9086 |
| 278 | 600726 | 华电能源 | 2.6800 | 2.5800 | 2.6900 | 2.5600 | -4.0892 |
| 279 | 600733 | S*ST前锋 | 13.8000 | 13.1200 | 13.9000 | 13.1200 | -4.9964 |
| 280 | 600734 | 实达集团 | 4.4000 | 4.0900 | 4.4000 | 4.0400 | -6.4073 |
| 281 | 600735 | 新华锦 | 8.1200 | 7.5300 | 8.1200 | 7.4700 | -7.3801 |
| 282 | 600737 | 中粮屯河 | 6.9700 | 6.5300 | 6.9700 | 6.5000 | -6.5808 |
| 283 | 600740 | 山西焦化 | 11.2500 | 10.2500 | 11.2500 | 10.2300 | -9.8505 |
| 284 | 600741 | 华域汽车 | 9.8000 | 9.5500 | 9.8700 | 9.4500 | -2.5510 |
| 285 | 600742 | 一汽富维 | 21.0000 | 20.4800 | 21.0000 | 20.4800 | -2.3367 |
| 286 | 600743 | 华远地产 | 3.8800 | 3.7500 | 3.9000 | 3.7200 | -3.3505 |
| 287 | 600744 | 华银电力 | 3.8100 | 3.6100 | 3.8100 | 3.5900 | -5.7441 |
| 288 | 600747 | 大连控股 | 5.0300 | 4.6900 | 5.0600 | 4.6800 | -6.9444 |
| 289 | 600748 | 上实发展 | 5.7800 | 5.6000 | 5.8200 | 5.5800 | -3.1142 |
| 290 | 600751 | SST天海 | 7.0200 | 6.6100 | 7.0200 | 6.6100 | -5.0287 |
| 291 | 600754 | 锦江股份 | 16.8800 | 16.7000 | 16.9900 | 16.6000 | -1.8225 |
| 292 | 600756 | 浪潮软件 | 11.9500 | 11.3300 | 11.9500 | 11.2600 | -5.8970 |
| 293 | 600759 | 正和股份 | 6.9900 | 6.8700 | 7.0800 | 6.7600 | -2.1368 |
| 294 | 600763 | 通策医疗 | 19.8100 | 19.5900 | 19.8400 | 19.3800 | -1.6072 |
| 295 | 600764 | 中电广通 | 6.6000 | 6.0300 | 6.6500 | 5.9800 | -8.6364 |
| 296 | 600767 | 运盛实业 | 4.5500 | 4.2600 | 4.5800 | 4.2200 | -6.3736 |
| 297 | 600768 | 宁波富邦 | 8.5600 | 7.8800 | 8.5600 | 7.8300 | -7.8363 |
| 298 | 600769 | ST祥龙 | 3.4900 | 3.3400 | 3.5200 | 3.3400 | -5.1136 |
| 299 | 600770 | 综艺股份 | 15.4100 | 14.6200 | 15.4300 | 14.5300 | -5.5556 |
| 300 | 600774 | 汉商集团 | 5.8400 | 5.5900 | 5.8500 | 5.5600 | -4.6075 |
| 301 | 600776 | 东方通信 | 6.0500 | 5.7600 | 6.0500 | 5.7400 | -4.6358 |
| 302 | 600782 | 新钢股份 | 5.0900 | 4.9200 | 5.1300 | 4.8900 | -3.1496 |
| 303 | 600784 | 鲁银投资 | 13.5300 | 12.9800 | 13.5300 | 12.7000 | -4.6289 |
| 304 | 600789 | 鲁抗医药 | 5.4500 | 5.2300 | 5.5000 | 5.2200 | -4.3876 |
| 305 | 600791 | 京能置业 | 4.7200 | 4.6300 | 4.7500 | 4.5700 | -2.5263 |
| 306 | 600793 | ST宜纸 | 10.1400 | 9.9300 | 10.2900 | 9.8600 | -1.9743 |
| 307 | 600795 | 国电电力 | 2.5200 | 2.4900 | 2.5300 | 2.4700 | -1.5810 |
| 308 | 600797 | 浙大网新 | 5.2300 | 5.0400 | 5.2300 | 5.0200 | -4.0000 |
| 309 | 600798 | 宁波海运 | 3.3000 | 3.1600 | 3.3000 | 3.1400 | -3.9514 |
| 310 | 600800 | ST磁卡 | 3.3000 | 3.1400 | 3.3000 | 3.1400 | -4.8485 |
| 311 | 600801 | 华新水泥 | 14.0500 | 13.7200 | 14.0500 | 13.5700 | -2.6950 |
| 312 | 600802 | 福建水泥 | 8.3000 | 7.8500 | 8.3000 | 7.8400 | -5.9880 |
| 313 | 600803 | 威远生化 | 11.6500 | 11.0000 | 11.7200 | 10.8500 | -5.6604 |
| 314 | 600804 | 鹏博士 | 6.6100 | 6.2400 | 6.6100 | 6.1100 | -5.8824 |
| 315 | 600807 | 天业股份 | 7.8600 | 7.4300 | 7.8900 | 7.3800 | -6.0683 |
| 316 | 600808 | 马钢股份 | 2.5500 | 2.4900 | 2.5600 | 2.4900 | -2.7344 |
| 317 | 600809 | 山西汾酒 | 65.1000 | 64.1300 | 65.2000 | 62.5000 | -1.9719 |
| 318 | 600810 | 神马股份 | 7.9200 | 7.5200 | 7.9800 | 7.5000 | -5.7644 |
| 319 | 600811 | 东方集团 | 5.7100 | 5.5000 | 5.7200 | 5.4500 | -3.6778 |
| 320 | 600812 | 华北制药 | 6.5500 | 6.1200 | 6.5500 | 6.0800 | -6.5649 |
| 321 | 600814 | 杭州解百 | 6.2000 | 5.9100 | 6.2200 | 5.9000 | -5.4400 |
| 322 | 600815 | 厦工股份 | 8.1700 | 7.8300 | 8.2000 | 7.7000 | -5.0909 |
| 323 | 600822 | 上海物贸 | 5.9200 | 5.5300 | 5.9200 | 5.5000 | -6.9024 |
| 324 | 600826 | 兰生股份 | 11.5500 | 10.9000 | 11.5500 | 10.7200 | -5.8722 |
| 325 | 600830 | 香溢融通 | 7.3700 | 7.0500 | 7.3800 | 6.9800 | -4.4715 |
| 326 | 600831 | 广电网络 | 9.7800 | 9.2000 | 9.7800 | 9.1500 | -6.0266 |
| 327 | 600832 | 东方明珠 | 5.9900 | 5.7800 | 6.0000 | 5.7200 | -3.8270 |
| 328 | 600833 | 第一医药 | 8.0100 | 7.5300 | 8.0700 | 7.4800 | -6.8069 |
| 329 | 600835 | 上海机电 | 8.4700 | 8.2100 | 8.5300 | 8.1600 | -3.9766 |
| 330 | 600836 | 界龙实业 | 7.2900 | 6.8300 | 7.3000 | 6.8000 | -6.3100 |
| 331 | 600839 | 四川长虹 | 2.4100 | 2.2800 | 2.4100 | 2.2700 | -5.3942 |
| 332 | 600851 | 海欣股份 | 6.9000 | 6.4100 | 6.9400 | 6.3100 | -7.1014 |
| 333 | 600853 | 龙建股份 | 3.4100 | 3.2900 | 3.4100 | 3.2200 | -3.8012 |
| 334 | 600856 | 长百集团 | 4.5300 | 4.2600 | 4.5500 | 4.2000 | -6.3736 |
| 335 | 600861 | 北京城乡 | 7.2300 | 6.9100 | 7.2400 | 6.8600 | -4.8209 |
| 336 | 600862 | 南通科技 | 4.4000 | 4.1700 | 4.4000 | 4.1500 | -5.4422 |
| 337 | 600863 | 内蒙华电 | 8.2200 | 7.9100 | 8.2500 | 7.8000 | -3.7713 |
| 338 | 600864 | 哈投股份 | 6.5000 | 6.1800 | 6.5400 | 6.1200 | -5.5046 |
| 339 | 600867 | 通化东宝 | 8.2500 | 7.8800 | 8.2600 | 7.8500 | -4.9457 |
| 340 | 600868 | ST梅雁 | 2.2800 | 2.1800 | 2.2800 | 2.1800 | -4.8035 |
| 341 | 600870 | ST厦华 | 4.1300 | 3.9800 | 4.1300 | 3.9200 | -3.6320 |
| 342 | 600871 | S仪化 | 7.1100 | 6.7700 | 7.1100 | 6.7600 | -4.9157 |
| 343 | 600873 | 梅花集团 | 6.8100 | 6.5700 | 6.8300 | 6.5500 | -4.2274 |
| 344 | 600874 | 创业环保 | 5.5000 | 5.3100 | 5.5000 | 5.3000 | -3.6298 |
| 345 | 600875 | 东方电气 | 22.3000 | 21.8000 | 22.3800 | 21.5900 | -2.6786 |
| 346 | 600876 | 洛阳玻璃 | 6.9000 | 6.2100 | 6.9000 | 6.2100 | -10.0000 |
| 347 | 600877 | 中国嘉陵 | 4.6100 | 4.3400 | 4.6500 | 4.3200 | -6.2635 |
| 348 | 600879 | 航天电子 | 9.0800 | 8.5900 | 9.0800 | 8.5000 | -6.0175 |
| 349 | 600880 | 博瑞传播 | 11.7700 | 10.9900 | 11.7700 | 10.9700 | -6.8644 |
| 350 | 600881 | 亚泰集团 | 5.5200 | 5.3100 | 5.5600 | 5.3000 | -4.1516 |
| 351 | 600883 | 博闻科技 | 9.3000 | 8.8100 | 9.3000 | 8.7800 | -4.8596 |
| 352 | 600884 | 杉杉股份 | 13.6500 | 13.0900 | 13.7600 | 13.0600 | -5.0761 |
| 353 | 600886 | 国投电力 | 6.1300 | 5.8900 | 6.1400 | 5.8500 | -3.7582 |
| 354 | 600888 | 新疆众和 | 16.5100 | 15.4500 | 16.5600 | 15.3800 | -7.0397 |
| 355 | 600891 | 秋林集团 | 7.9100 | 7.5400 | 8.0200 | 7.5100 | -5.9850 |
| 356 | 600893 | 航空动力 | 15.3600 | 14.4500 | 15.3600 | 14.3900 | -5.4319 |
| 357 | 600896 | 中海海盛 | 4.0500 | 3.9100 | 4.0800 | 3.8800 | -4.4010 |
| 358 | 600897 | 厦门空港 | 13.1900 | 12.9300 | 13.2000 | 12.8500 | -1.9712 |
| 359 | 600961 | 株冶集团 | 10.1600 | 9.5700 | 10.1600 | 9.5500 | -6.3601 |
| 360 | 600963 | 岳阳林纸 | 4.9800 | 4.7000 | 4.9800 | 4.6800 | -5.6225 |
| 361 | 600965 | 福成五丰 | 6.3500 | 6.0900 | 6.3800 | 6.0500 | -4.0945 |
| 362 | 600967 | 北方创业 | 17.0500 | 16.5500 | 17.2300 | 16.5100 | -3.1030 |
| 363 | 600969 | 郴电国际 | 14.8200 | 14.4800 | 14.8600 | 14.2500 | -2.1622 |
| 364 | 600971 | 恒源煤电 | 16.4000 | 15.1500 | 16.4100 | 15.1000 | -8.6799 |
| 365 | 600973 | 宝胜股份 | 12.7100 | 11.8100 | 12.8800 | 11.5800 | -7.5900 |
| 366 | 600975 | 新五丰 | 9.0800 | 8.5600 | 9.0900 | 8.5000 | -6.2432 |
| 367 | 600982 | 宁波热电 | 9.5900 | 9.2400 | 9.6300 | 9.1900 | -3.9501 |
| 368 | 600983 | 合肥三洋 | 7.8400 | 7.3900 | 7.8400 | 7.3400 | -5.9796 |
| 369 | 600985 | 雷鸣科化 | 12.1100 | 11.4700 | 12.1200 | 11.4500 | -5.2849 |
| 370 | 600987 | 航民股份 | 6.2200 | 6.0100 | 6.2500 | 5.9700 | -3.9936 |
| 371 | 600993 | 马应龙 | 15.3000 | 14.7500 | 15.3000 | 14.7000 | -3.9088 |
| 372 | 600997 | 开滦股份 | 12.4500 | 11.8900 | 12.4900 | 11.8800 | -5.2590 |
| 373 | 601001 | 大同煤业 | 13.5000 | 12.9700 | 13.5800 | 12.9500 | -4.4919 |
| 374 | 601002 | 晋亿实业 | 9.5900 | 9.0300 | 9.6000 | 8.9100 | -6.5217 |
| 375 | 601003 | 柳钢股份 | 3.6500 | 3.4900 | 3.6500 | 3.4600 | -4.3836 |
| 376 | 601008 | 连云港 | 4.8500 | 4.6700 | 4.8900 | 4.6500 | -4.4990 |
| 377 | 601009 | 南京银行 | 8.9700 | 8.8600 | 9.0300 | 8.7900 | -1.6648 |
| 378 | 601010 | 文峰股份 | 15.8000 | 15.1100 | 15.9700 | 15.0000 | -4.0025 |
| 379 | 601011 | 宝泰隆 | 14.8300 | 14.1000 | 14.8500 | 13.9000 | -5.4960 |
| 380 | 601018 | 宁波港 | 2.5700 | 2.5300 | 2.5700 | 2.5000 | -1.9380 |
| 381 | 601099 | 太平洋 | 7.3000 | 6.9800 | 7.3800 | 6.8900 | -5.5480 |
| 382 | 601100 | 恒立油缸 | 18.7000 | 18.5500 | 19.1000 | 18.4700 | -1.0667 |
| 383 | 601101 | 昊华能源 | 20.5100 | 19.4900 | 20.7300 | 19.4500 | -5.6631 |
| 384 | 601106 | 中国一重 | 3.4200 | 3.2500 | 3.4200 | 3.2400 | -5.2478 |
| 385 | 601107 | 四川成渝 | 3.8400 | 3.6600 | 3.8500 | 3.6300 | -4.9351 |
| 386 | 601111 | 中国国航 | 6.2200 | 6.0000 | 6.3100 | 5.9900 | -4.3062 |
| 387 | 601116 | 三江购物 | 10.7300 | 10.2100 | 10.7600 | 10.1200 | -5.8118 |
| 388 | 601117 | 中国化学 | 6.1300 | 5.8500 | 6.1300 | 5.7900 | -4.8780 |
| 389 | 601118 | 海南橡胶 | 7.2500 | 6.9500 | 7.2500 | 6.9500 | -4.5330 |
| 390 | 601158 | 重庆水务 | 6.1700 | 5.8900 | 6.1700 | 5.8800 | -4.2276 |
| 391 | 601168 | 西部矿业 | 10.5300 | 10.0800 | 10.5300 | 10.0400 | -4.9057 |
| 392 | 601169 | 北京银行 | 9.9500 | 9.7400 | 9.9800 | 9.7200 | -2.1106 |
| 393 | 601188 | 龙江交通 | 2.7300 | 2.6300 | 2.7300 | 2.6200 | -3.6630 |
| 394 | 601199 | 江南水务 | 13.9000 | 13.4400 | 14.0200 | 13.4100 | -3.5176 |
| 395 | 601216 | 内蒙君正 | 17.3000 | 16.6200 | 17.4800 | 16.6000 | -4.7018 |
| 396 | 601231 | 环旭电子 | 14.3100 | 13.7900 | 14.3100 | 13.4500 | -3.3637 |
| 397 | 601233 | 桐昆股份 | 12.5900 | 11.9600 | 12.5900 | 11.9200 | -5.3048 |
| 398 | 601268 | 二重重装 | 7.2500 | 6.7600 | 7.2500 | 6.7200 | -7.2702 |
| 399 | 601299 | 中国北车 | 4.2400 | 4.1600 | 4.2600 | 4.1500 | -2.3474 |
| 400 | 601313 | 江南嘉捷 | 11.1500 | 10.7600 | 11.1700 | 10.6700 | -3.2374 |
| 401 | 601318 | 中国平安 | 38.1700 | 37.3800 | 38.2300 | 37.2600 | -2.4530 |
| 402 | 601369 | 陕鼓动力 | 11.5200 | 11.1200 | 11.5700 | 11.0300 | -4.2205 |
| 403 | 601377 | 兴业证券 | 10.7600 | 10.0000 | 10.7700 | 9.8500 | -6.8901 |
| 404 | 601390 | 中国中铁 | 2.6100 | 2.5100 | 2.6200 | 2.5100 | -3.8314 |
| 405 | 601518 | 吉林高速 | 2.7000 | 2.5900 | 2.7000 | 2.5700 | -3.7175 |
| 406 | 601519 | 大智慧 | 11.0800 | 10.4900 | 11.1200 | 10.4800 | -5.1537 |
| 407 | 601555 | 东吴证券 | 7.4600 | 7.3100 | 7.5600 | 7.2200 | -2.5333 |
| 408 | 601558 | 华锐风电 | 16.1300 | 15.2600 | 16.2000 | 15.2500 | -5.7443 |
| 409 | 601567 | 三星电气 | 14.0100 | 13.3800 | 14.0800 | 13.3200 | -4.9716 |
| 410 | 601588 | 北辰实业 | 2.8600 | 2.7900 | 2.8800 | 2.7800 | -2.7875 |
| 411 | 601599 | 鹿港科技 | 11.6000 | 11.0100 | 11.6600 | 10.9600 | -4.8401 |
| 412 | 601607 | 上海医药 | 11.6500 | 11.0900 | 11.6500 | 11.0400 | -5.2137 |
| 413 | 601616 | 广电电气 | 10.3600 | 9.8400 | 10.3600 | 9.7700 | -5.1109 |
| 414 | 601618 | 中国中冶 | 2.6600 | 2.5800 | 2.6700 | 2.5800 | -2.6415 |
| 415 | 601633 | 长城汽车 | 13.5300 | 13.1000 | 13.5500 | 12.8500 | -2.8910 |
| 416 | 601636 | 旗滨集团 | 8.0100 | 7.7400 | 8.0400 | 7.5500 | -3.4913 |
| 417 | 601666 | 平煤股份 | 12.0500 | 11.5400 | 12.0500 | 11.5000 | -4.7069 |
| 418 | 601668 | 中国建筑 | 3.0700 | 3.0300 | 3.0900 | 3.0200 | -1.6234 |
| 419 | 601669 | 中国水电 | 4.2300 | 4.0800 | 4.2300 | 4.0700 | -4.2254 |
| 420 | 601677 | 明泰铝业 | 13.4000 | 13.0000 | 13.4600 | 12.8000 | -3.9882 |
| 421 | 601699 | 潞安环能 | 25.8000 | 24.7100 | 25.8000 | 24.6000 | -4.9250 |
| 422 | 601700 | 风范股份 | 15.5300 | 14.5400 | 15.5700 | 14.4200 | -6.4350 |
| 423 | 601717 | 郑煤机 | 13.6900 | 13.0800 | 13.6900 | 12.9100 | -5.0798 |
| 424 | 601766 | 中国南车 | 4.4700 | 4.3700 | 4.4800 | 4.3500 | -2.4554 |
| 425 | 601788 | 光大证券 | 12.0400 | 11.8100 | 12.1500 | 11.7100 | -1.9917 |
| 426 | 601798 | 蓝科高新 | 15.8000 | 14.7900 | 15.8000 | 14.6700 | -6.5698 |
| 427 | 601799 | 星宇股份 | 13.0100 | 12.3900 | 13.0500 | 12.3800 | -5.1302 |
| 428 | 601808 | 中海油服 | 16.8600 | 16.8100 | 17.1800 | 16.6000 | -0.4737 |
| 429 | 601818 | 光大银行 | 2.9200 | 2.8800 | 2.9300 | 2.8700 | -1.7065 |
| 430 | 601857 | 中国石油 | 10.0200 | 9.8700 | 10.0500 | 9.8500 | -1.5952 |
| 431 | 601872 | 招商轮船 | 3.0200 | 2.9700 | 3.0600 | 2.9400 | -2.6230 |
| 432 | 601880 | 大连港 | 2.7100 | 2.6100 | 2.7100 | 2.5900 | -3.6900 |
| 433 | 601886 | 江河幕墙 | 14.1000 | 13.3500 | 14.2700 | 13.2400 | -5.9859 |
| 434 | 601890 | 亚星锚链 | 8.0800 | 7.5700 | 8.0800 | 7.5600 | -6.3119 |
| 435 | 601898 | 中煤能源 | 9.1500 | 8.8600 | 9.1500 | 8.8500 | -3.2751 |
| 436 | 601899 | 紫金矿业 | 4.3400 | 4.2100 | 4.3400 | 4.2000 | -3.4404 |
| 437 | 601901 | 方正证券 | 4.4200 | 4.2400 | 4.4700 | 4.2200 | -4.9327 |
| 438 | 601918 | 国投新集 | 12.2600 | 12.0300 | 12.3100 | 11.8300 | -1.9560 |
| 439 | 601928 | 凤凰传媒 | 9.0200 | 8.5600 | 9.0900 | 8.4200 | -6.3457 |
| 440 | 601929 | 吉视传媒 | 10.6600 | 9.7400 | 10.6600 | 9.6800 | -9.2265 |
| 441 | 601989 | 中国重工 | 5.9400 | 5.8300 | 6.0600 | 5.7800 | -2.8333 |
| 442 | 601992 | 金隅股份 | 8.5000 | 8.1300 | 8.5500 | 8.0400 | -4.3529 |
| 443 | 900901 | 上电B股 | 0.4060 | 0.3980 | 0.4100 | 0.3930 | -2.2113 |
| 444 | 900902 | *ST二纺B | 0.3530 | 0.3430 | 0.3530 | 0.3400 | -3.3803 |
| 445 | 900903 | 大众B股 | 0.4930 | 0.4790 | 0.4930 | 0.4740 | -2.6423 |
| 446 | 900906 | ST中纺B | 0.4800 | 0.4700 | 0.4800 | 0.4630 | -3.0928 |
| 447 | 900908 | 氯碱B股 | 0.5080 | 0.4910 | 0.5080 | 0.4860 | -3.3465 |
| 448 | 900909 | 双钱B股 | 0.5660 | 0.5500 | 0.5670 | 0.5430 | -2.6549 |
| 449 | 900910 | 海立B股 | 0.5310 | 0.5160 | 0.5310 | 0.5130 | -3.5514 |
| 450 | 900911 | 金桥B股 | 0.6620 | 0.6620 | 0.6720 | 0.6580 | -1.6345 |
| 451 | 900912 | 外高B股 | 0.6300 | 0.6070 | 0.6310 | 0.6010 | -4.1074 |
| 452 | 900917 | 海欣B股 | 0.4550 | 0.4360 | 0.4550 | 0.4330 | -4.3860 |
| 453 | 900918 | 耀皮B股 | 0.5190 | 0.5120 | 0.5190 | 0.5050 | -3.3962 |
| 454 | 900921 | 丹科B股 | 0.9120 | 0.8780 | 0.9120 | 0.8520 | -3.9387 |
| 455 | 900925 | 机电B股 | 0.9910 | 0.9810 | 1.0070 | 0.9800 | -2.1934 |
| 456 | 900927 | 物贸B股 | 0.5550 | 0.5340 | 0.5550 | 0.5300 | -3.7838 |
| 457 | 900929 | 锦旅B股 | 1.0620 | 1.0510 | 1.0620 | 1.0480 | -2.5046 |
| 458 | 900932 | 陆家B股 | 0.9250 | 0.9120 | 0.9250 | 0.9070 | -2.0408 |
| 459 | 900935 | 阳晨B股 | 0.8970 | 0.8790 | 0.8980 | 0.8720 | -2.2247 |
| 460 | 900936 | 鄂资B股 | 1.1250 | 1.0900 | 1.1350 | 1.0880 | -3.9648 |
| 461 | 900937 | 华电B股 | 0.2800 | 0.2740 | 0.2810 | 0.2730 | -2.4911 |
| 462 | 900938 | ST天海B | 0.2950 | 0.2840 | 0.2960 | 0.2810 | -4.0541 |
| 463 | 900940 | 大名城B | 0.4400 | 0.4170 | 0.4400 | 0.4140 | -5.0114 |
| 464 | 900941 | 东信B股 | 0.4130 | 0.4060 | 0.4160 | 0.4030 | -2.6379 |
| 465 | 900945 | 海航B股 | 0.6870 | 0.6630 | 0.6870 | 0.6620 | -2.3564 |
| 466 | 900947 | 振华B股 | 0.4510 | 0.4370 | 0.4510 | 0.4350 | -3.1042 |
| 467 | 900948 | 伊泰B股 | 5.4150 | 5.2920 | 5.4470 | 5.2800 | -2.4156 |
| 468 | 900952 | 锦港B股 | 0.4840 | 0.4780 | 0.4850 | 0.4750 | -1.8480 |
沪市价格创1月新低股(468只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2284.14点
·深市换手率创3月新低股(186只)
·深市换手率创1月新低股(676只)
·早盘收盘：上证指数收盘报2351.87点
·深市换手率创3月新高股(26只)
·早盘开盘：上证指数开盘报2358.55点
·今日收盘：上证指数收盘报2350.6点
·创业板14点播报
·深市换手率创3月新低股(186只)
·深市换手率创1月新低股(676只)
·早盘收盘：上证指数收盘报2351.87点
·深市换手率创3月新高股(26只)
·早盘开盘：上证指数开盘报2358.55点
·今日收盘：上证指数收盘报2350.6点
·创业板14点播报
·沪市成交量创6月新高股(12只)
·沪市成交量创3月新高股(18只)
·深市价格创3月新高股(12只)
·深市成交量创1月新高股(28只)
·深市价格创3月新低股(21只)
·沪市价格创6月新低股(8只)
·沪市价格创6月新高股(3只)
·深市价格创6月新低股(14只)
·沪市成交量创3月新高股(18只)
·深市价格创3月新高股(12只)
·深市成交量创1月新高股(28只)
·深市价格创3月新低股(21只)
·沪市价格创6月新低股(8只)
·沪市价格创6月新高股(3只)
·深市价格创6月新低股(14只)
焦点事件