| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002269 | 美邦服饰 | 25.2500 | 25.2100 | 25.4100 | 24.9500 | -0.7480 | 0.0169 |
| 2 | 000761 | 本钢板材 | 4.8800 | 4.8200 | 4.9000 | 4.8100 | -0.2070 | 0.0281 |
| 3 | 002114 | *ST锌电 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -4.9930 | 0.0366 |
| 4 | 200002 | 万科B | 8.9500 | 9.0800 | 9.0900 | 8.8200 | 1.4525 | 0.0603 |
| 5 | 000027 | 深圳能源 | 6.2600 | 6.2500 | 6.2800 | 6.2200 | 0.3210 | 0.0672 |
| 6 | 200512 | 闽灿坤B | 1.1900 | 1.2000 | 1.2200 | 1.1800 | 0.0000 | 0.0674 |
| 7 | 000828 | 东莞控股 | 4.5900 | 4.5600 | 4.6000 | 4.5300 | -0.4367 | 0.0711 |
| 8 | 000550 | 江铃汽车 | 21.8400 | 21.8000 | 21.8400 | 21.6000 | -0.1832 | 0.0753 |
| 9 | 000887 | 中鼎股份 | 11.8100 | 11.8800 | 12.1000 | 11.8000 | -0.9174 | 0.0780 |
| 10 | 200539 | 粤电力B | 3.4300 | 3.4200 | 3.4600 | 3.4100 | 0.0000 | 0.0812 |
| 11 | 002262 | 恩华药业 | 18.8800 | 18.8500 | 18.8800 | 18.6000 | 0.1594 | 0.0830 |
| 12 | 000825 | 太钢不锈 | 3.8900 | 3.8800 | 3.9000 | 3.8700 | -0.2571 | 0.0852 |
| 13 | 000539 | 粤电力A | 5.1100 | 5.0900 | 5.1400 | 5.0600 | -0.3914 | 0.0955 |
| 14 | 002110 | 三钢闽光 | 7.6400 | 7.5200 | 7.6400 | 7.5100 | -0.6605 | 0.1126 |
| 15 | 002081 | 金螳螂 | 40.8000 | 41.7300 | 41.9500 | 40.5800 | 2.0293 | 0.1170 |
| 16 | 000501 | 鄂武商A | 15.6200 | 16.1500 | 16.1500 | 15.6200 | 1.7003 | 0.1188 |
| 17 | 002267 | 陕天然气 | 16.4300 | 16.4900 | 16.6500 | 16.4100 | 0.4263 | 0.1334 |
| 18 | 200026 | 飞亚达B | 8.7600 | 8.8200 | 8.9000 | 8.7200 | 0.2273 | 0.1354 |
| 19 | 002244 | 滨江集团 | 8.0000 | 7.8900 | 8.0500 | 7.8300 | -1.2516 | 0.1403 |
| 20 | 002069 | 獐子岛 | 25.7300 | 26.0000 | 26.1800 | 25.7300 | 1.0494 | 0.1404 |
| 21 | 000932 | 华菱钢铁 | 2.8200 | 2.8200 | 2.8400 | 2.8000 | 0.0000 | 0.1495 |
| 22 | 002228 | 合兴包装 | 5.9200 | 5.9800 | 6.0200 | 5.9000 | -0.1669 | 0.1537 |
| 23 | 002032 | 苏泊尔 | 16.0600 | 15.9900 | 16.1600 | 15.8800 | -0.5597 | 0.1546 |
| 24 | 000966 | 长源电力 | 3.7500 | 3.7700 | 3.8000 | 3.7300 | 0.5333 | 0.1571 |
| 25 | 000031 | 中粮地产 | 4.2600 | 4.2700 | 4.3000 | 4.2400 | 0.2347 | 0.1634 |
| 26 | 000625 | 长安汽车 | 4.3800 | 4.3600 | 4.4100 | 4.3400 | -0.6834 | 0.1641 |
| 27 | 000514 | 渝开发 | 5.1500 | 5.1500 | 5.1700 | 5.0300 | 0.3899 | 0.1674 |
| 28 | 002537 | 海立美达 | 20.5500 | 20.4900 | 20.6800 | 20.3100 | 0.0488 | 0.1690 |
| 29 | 000786 | 北新建材 | 12.6900 | 12.7500 | 12.7800 | 12.5300 | 0.4728 | 0.1706 |
| 30 | 000401 | 冀东水泥 | 17.3400 | 17.3700 | 17.4900 | 17.2500 | 0.4046 | 0.1713 |
| 31 | 000951 | 中国重汽 | 12.9300 | 12.8600 | 12.9900 | 12.7800 | -0.4644 | 0.1773 |
| 32 | 002040 | 南京港 | 5.7300 | 5.7900 | 5.8000 | 5.7000 | 0.1730 | 0.1798 |
| 33 | 002001 | 新和成 | 20.9400 | 20.8500 | 21.0000 | 20.7000 | -0.1437 | 0.1879 |
| 34 | 000922 | ST阿继 | 8.5000 | 8.5500 | 8.6000 | 8.4500 | 0.5882 | 0.1903 |
| 35 | 002051 | 中工国际 | 28.4800 | 28.1300 | 28.6200 | 27.8000 | -1.7464 | 0.1914 |
| 36 | 000619 | 海螺型材 | 6.2400 | 6.2500 | 6.3000 | 6.2000 | 0.1603 | 0.1938 |
| 37 | 002436 | 兴森科技 | 18.1900 | 18.3500 | 18.4300 | 18.1800 | 0.3280 | 0.1939 |
| 38 | 002242 | 九阳股份 | 8.3900 | 8.3700 | 8.4200 | 8.3100 | 0.0000 | 0.1962 |
| 39 | 002258 | 利尔化学 | 10.1000 | 10.1600 | 10.1800 | 10.0300 | 0.5941 | 0.1997 |
| 40 | 300170 | 汉得信息 | 17.2100 | 17.2600 | 17.3000 | 17.0600 | 0.2905 | 0.1998 |
| 41 | 000301 | 东方市场 | 3.1000 | 3.1000 | 3.1200 | 3.0800 | 0.0000 | 0.2034 |
| 42 | 000155 | 川化股份 | 4.7100 | 4.6500 | 4.7200 | 4.6000 | -0.6410 | 0.2084 |
| 43 | 002142 | 宁波银行 | 9.5500 | 9.6400 | 9.6400 | 9.5300 | 0.8368 | 0.2107 |
| 44 | 000402 | 金融街 | 6.3100 | 6.3400 | 6.3400 | 6.2900 | 0.3165 | 0.2136 |
| 45 | 002146 | 荣盛发展 | 9.6100 | 9.6100 | 9.7800 | 9.5000 | 0.0000 | 0.2136 |
| 46 | 000562 | 宏源证券 | 13.5000 | 13.6000 | 13.6700 | 13.4700 | 0.0000 | 0.2154 |
| 47 | 002305 | 南国置业 | 5.6700 | 5.7000 | 5.7200 | 5.6400 | 0.3521 | 0.2162 |
| 48 | 002039 | 黔源电力 | 15.4900 | 15.4800 | 15.5000 | 15.3200 | 0.5195 | 0.2227 |
| 49 | 002219 | 独一味 | 16.6000 | 16.8400 | 16.9300 | 16.5100 | 1.3237 | 0.2257 |
| 50 | 000886 | 海南高速 | 3.3000 | 3.2700 | 3.3200 | 3.2600 | -0.6079 | 0.2294 |
| 51 | 002084 | 海鸥卫浴 | 5.2200 | 5.3400 | 5.3400 | 5.2200 | 0.5650 | 0.2318 |
| 52 | 000671 | 阳光城 | 7.6700 | 7.7200 | 7.7900 | 7.6700 | -1.0256 | 0.2319 |
| 53 | 000531 | 穗恒运A | 8.5200 | 8.5800 | 8.6300 | 8.4400 | 0.3509 | 0.2391 |
| 54 | 000878 | 云南铜业 | 17.3700 | 17.4200 | 17.6400 | 17.3300 | 0.5774 | 0.2409 |
| 55 | 000429 | 粤高速A | 3.3400 | 3.3000 | 3.3400 | 3.2800 | -1.1976 | 0.2449 |
| 56 | 000096 | 广聚能源 | 4.7300 | 4.7100 | 4.7700 | 4.6900 | -0.6329 | 0.2456 |
| 57 | 000728 | 国元证券 | 10.1300 | 10.0700 | 10.1500 | 9.9300 | -0.2970 | 0.2460 |
| 58 | 002462 | 嘉事堂 | 8.4900 | 8.4200 | 8.5300 | 8.3600 | -0.8245 | 0.2509 |
| 59 | 300158 | 振东制药 | 26.3800 | 26.2300 | 26.4800 | 26.2000 | -0.4554 | 0.2515 |
| 60 | 000798 | 中水渔业 | 6.7900 | 6.7600 | 6.8200 | 6.6700 | 0.2967 | 0.2517 |
| 61 | 002122 | 天马股份 | 7.1800 | 7.2200 | 7.2500 | 7.1400 | 0.2778 | 0.2532 |
| 62 | 300003 | 乐普医疗 | 14.0700 | 14.1500 | 14.2300 | 14.0700 | 0.0000 | 0.2533 |
| 63 | 000025 | 特力A | 6.3900 | 6.4000 | 6.4900 | 6.3000 | -0.9288 | 0.2576 |
| 64 | 000021 | 长城开发 | 6.2300 | 6.1800 | 6.2700 | 6.1500 | -1.9048 | 0.2591 |
| 65 | 000065 | 北方国际 | 13.3000 | 13.1500 | 13.3300 | 13.0700 | -1.0534 | 0.2602 |
| 66 | 000783 | 长江证券 | 8.9200 | 8.8700 | 9.0400 | 8.7900 | -0.7830 | 0.2654 |
| 67 | 000001 | 深发展A | 16.0200 | 16.0400 | 16.0800 | 15.9800 | 0.1874 | 0.2655 |
| 68 | 002487 | 大金重工 | 18.6700 | 18.3300 | 18.6700 | 18.1900 | 0.1639 | 0.2679 |
| 69 | 000070 | 特发信息 | 7.3000 | 7.3200 | 7.3900 | 7.2700 | -0.2725 | 0.2684 |
| 70 | 000876 | 新希望 | 17.2600 | 17.3700 | 17.5100 | 17.1700 | 0.6373 | 0.2701 |
| 71 | 000511 | 银基发展 | 2.6900 | 2.6800 | 2.7200 | 2.6800 | -1.1070 | 0.2702 |
| 72 | 000768 | 西飞国际 | 8.4900 | 8.4400 | 8.5500 | 8.3900 | 0.0000 | 0.2703 |
| 73 | 000897 | 津滨发展 | 2.7100 | 2.7100 | 2.7600 | 2.6800 | -0.7326 | 0.2725 |
| 74 | 000032 | 深桑达A | 6.3100 | 6.3700 | 6.4100 | 6.3000 | -0.4688 | 0.2770 |
| 75 | 000829 | 天音控股 | 6.4700 | 6.3900 | 6.5100 | 6.3500 | -1.2365 | 0.2780 |
| 76 | 000736 | 重庆实业 | 7.8700 | 7.9700 | 8.0400 | 7.8000 | 1.3995 | 0.2793 |
| 77 | 000673 | ST当代 | 5.4800 | 5.3400 | 5.4800 | 5.3000 | -1.4760 | 0.2797 |
| 78 | 000967 | 上风高科 | 7.5700 | 7.5400 | 7.5800 | 7.4500 | 0.1328 | 0.2799 |
| 79 | 300168 | 万达信息 | 21.5000 | 21.2700 | 21.5000 | 21.0000 | -0.9315 | 0.2826 |
| 80 | 002129 | 中环股份 | 13.7400 | 13.7500 | 13.9700 | 13.5500 | -0.8652 | 0.2869 |
| 81 | 300106 | 西部牧业 | 14.0800 | 14.0700 | 14.1900 | 14.0100 | 0.2137 | 0.2905 |
| 82 | 000936 | 华西股份 | 5.0600 | 5.1100 | 5.1100 | 5.0300 | 0.5906 | 0.2913 |
| 83 | 000536 | 华映科技 | 16.1600 | 16.2000 | 16.3200 | 15.8500 | -0.4914 | 0.2920 |
| 84 | 000543 | 皖能电力 | 5.1800 | 5.1100 | 5.2200 | 5.0900 | -1.5414 | 0.2959 |
| 85 | 002511 | 中顺洁柔 | 22.7700 | 22.8900 | 22.9700 | 22.6100 | 0.4829 | 0.2964 |
| 86 | 002386 | 天原集团 | 9.4000 | 9.2500 | 9.4400 | 9.1800 | -1.8047 | 0.2991 |
| 87 | 000581 | 威孚高科 | 31.6200 | 31.3400 | 31.8600 | 31.2000 | -0.9795 | 0.3030 |
| 88 | 000667 | 名流置业 | 2.2700 | 2.2700 | 2.2800 | 2.2500 | 0.0000 | 0.3033 |
| 89 | 002247 | 帝龙新材 | 13.0600 | 12.9500 | 13.2600 | 12.9000 | -1.3709 | 0.3034 |
| 90 | 002100 | 天康生物 | 9.3000 | 9.2800 | 9.3500 | 9.2300 | -0.3222 | 0.3065 |
| 91 | 000900 | 现代投资 | 13.6900 | 13.6200 | 13.7500 | 13.6000 | -0.5113 | 0.3096 |
| 92 | 000990 | 诚志股份 | 7.7500 | 7.8300 | 7.8600 | 7.7500 | 0.3846 | 0.3111 |
| 93 | 300163 | 先锋新材 | 16.5000 | 16.6600 | 16.6700 | 16.5000 | 0.0601 | 0.3124 |
| 94 | 002561 | 徐家汇 | 11.9000 | 11.8400 | 11.9200 | 11.7500 | 0.2540 | 0.3129 |
| 95 | 002113 | *ST天润 | 7.4700 | 7.5200 | 7.5700 | 7.4400 | 0.1332 | 0.3131 |
| 96 | 000807 | 云铝股份 | 6.1200 | 6.1200 | 6.1600 | 6.0700 | 0.3279 | 0.3155 |
| 97 | 002251 | 步步高 | 24.3900 | 24.4400 | 24.4400 | 23.8300 | 0.2050 | 0.3164 |
| 98 | 300036 | 超图软件 | 17.4900 | 17.4900 | 17.6600 | 17.3300 | -0.0571 | 0.3177 |
| 99 | 002565 | 上海绿新 | 14.3800 | 14.3100 | 14.4900 | 14.2100 | -0.4868 | 0.3188 |
| 100 | 000913 | 钱江摩托 | 4.8100 | 4.7500 | 4.8700 | 4.7000 | -1.8595 | 0.3189 |
| 101 | 000735 | 罗牛山 | 4.5000 | 4.5100 | 4.5800 | 4.4700 | -0.8791 | 0.3199 |
| 102 | 000421 | 南京中北 | 4.7200 | 4.7200 | 4.7700 | 4.6600 | 0.0000 | 0.3202 |
| 103 | 000709 | 河北钢铁 | 3.0700 | 3.0800 | 3.0900 | 3.0600 | 0.6536 | 0.3209 |
| 104 | 002237 | 恒邦股份 | 35.5000 | 35.1900 | 35.6600 | 35.0100 | -0.2834 | 0.3238 |
| 105 | 002254 | 泰和新材 | 12.1800 | 12.0400 | 12.2000 | 11.9900 | -0.4136 | 0.3263 |
| 106 | 002243 | 通产丽星 | 8.9600 | 9.0100 | 9.1000 | 8.9200 | 0.1111 | 0.3306 |
| 107 | 002535 | 林州重机 | 13.4800 | 13.4600 | 13.6500 | 13.3900 | -0.2963 | 0.3309 |
| 108 | 002203 | 海亮股份 | 11.1200 | 10.9900 | 11.2400 | 10.9200 | -2.1371 | 0.3312 |
| 109 | 000711 | 天伦置业 | 12.7100 | 12.7200 | 12.8400 | 12.6400 | 0.1575 | 0.3345 |
| 110 | 000548 | 湖南投资 | 4.0200 | 4.0200 | 4.0500 | 4.0000 | -0.2481 | 0.3355 |
| 111 | 000428 | 华天酒店 | 5.0700 | 4.9900 | 5.1000 | 4.9600 | -1.5779 | 0.3359 |
| 112 | 000717 | 韶钢松山 | 2.8400 | 2.8100 | 2.8500 | 2.8000 | 0.0000 | 0.3375 |
| 113 | 002191 | 劲嘉股份 | 10.1300 | 10.2000 | 10.2000 | 10.0500 | 0.4926 | 0.3384 |
| 114 | 000686 | 东北证券 | 15.4900 | 15.2300 | 15.7000 | 15.0100 | -1.7419 | 0.3384 |
| 115 | 000999 | 华润三九 | 17.7100 | 17.7900 | 17.9600 | 17.6100 | 0.3950 | 0.3393 |
| 116 | 002204 | 大连重工 | 25.1800 | 25.3000 | 25.7500 | 25.1800 | 0.1980 | 0.3394 |
| 117 | 000650 | 仁和药业 | 12.4200 | 12.4800 | 12.5400 | 12.3000 | 0.0802 | 0.3402 |
| 118 | 002236 | 大华股份 | 46.6500 | 47.8300 | 47.8800 | 46.6500 | 2.5295 | 0.3426 |
| 119 | 000652 | 泰达股份 | 4.4300 | 4.3700 | 4.4700 | 4.3500 | -1.3544 | 0.3434 |
| 120 | 002385 | 大北农 | 34.5000 | 34.4500 | 34.6700 | 34.1100 | -0.1449 | 0.3494 |
| 121 | 000881 | 大连国际 | 8.2400 | 8.2000 | 8.2800 | 8.1300 | -0.3645 | 0.3496 |
| 122 | 300065 | 海兰信 | 22.3500 | 22.5000 | 22.7500 | 22.1500 | 0.6711 | 0.3499 |
| 123 | 002332 | 仙琚制药 | 12.1600 | 12.2900 | 12.2900 | 12.0400 | 0.4906 | 0.3521 |
| 124 | 300012 | 华测检测 | 18.4500 | 18.7500 | 18.9500 | 18.4500 | 0.6441 | 0.3527 |
| 125 | 000627 | 天茂集团 | 3.1100 | 3.1200 | 3.1700 | 3.1000 | 0.0000 | 0.3539 |
| 126 | 000599 | 青岛双星 | 4.1500 | 4.1600 | 4.1900 | 4.1100 | 0.0000 | 0.3601 |
| 127 | 000036 | 华联控股 | 2.7600 | 2.7800 | 2.8600 | 2.7500 | 0.7246 | 0.3610 |
| 128 | 000419 | 通程控股 | 5.8500 | 5.8200 | 5.8700 | 5.7800 | -0.1715 | 0.3611 |
| 129 | 300145 | 南方泵业 | 16.6500 | 16.6000 | 16.7800 | 16.5000 | -1.1316 | 0.3625 |
| 130 | 000959 | 首钢股份 | 2.9300 | 2.9100 | 2.9500 | 2.8900 | -0.6826 | 0.3643 |
| 131 | 000733 | 振华科技 | 7.0300 | 6.9100 | 7.0300 | 6.8500 | -0.4323 | 0.3656 |
| 132 | 000905 | 厦门港务 | 6.1700 | 6.1600 | 6.2500 | 6.0900 | 0.4894 | 0.3686 |
| 133 | 000018 | ST中冠A | 6.3900 | 6.2300 | 6.3900 | 6.2000 | -1.7350 | 0.3744 |
| 134 | 002223 | 鱼跃医疗 | 19.3400 | 19.3900 | 19.4800 | 19.1800 | 0.2585 | 0.3754 |
| 135 | 000993 | 闽东电力 | 7.7900 | 7.6200 | 7.8500 | 7.5000 | -2.0566 | 0.3768 |
| 136 | 002054 | 德美化工 | 8.8600 | 8.9200 | 8.9300 | 8.8000 | 0.7910 | 0.3775 |
| 137 | 002123 | 荣信股份 | 16.4900 | 16.1600 | 16.7200 | 16.0000 | -1.7629 | 0.3780 |
| 138 | 002090 | 金智科技 | 8.5800 | 8.6200 | 8.7500 | 8.5100 | 0.2326 | 0.3786 |
| 139 | 000668 | 荣丰控股 | 8.2900 | 8.4600 | 8.5400 | 8.2900 | 0.2370 | 0.3829 |
| 140 | 000961 | 中南建设 | 10.2100 | 10.0500 | 10.3000 | 9.9900 | -1.5671 | 0.3830 |
| 141 | 002186 | 全聚德 | 30.1900 | 30.5300 | 30.8800 | 30.1900 | 0.8256 | 0.3850 |
| 142 | 000520 | 长航凤凰 | 3.1500 | 3.1600 | 3.1900 | 3.1300 | -0.3155 | 0.3870 |
| 143 | 000692 | 惠天热电 | 5.0500 | 5.0500 | 5.0800 | 5.0000 | -0.5906 | 0.3880 |
| 144 | 000923 | 河北宣工 | 6.5200 | 6.5900 | 6.6300 | 6.4100 | 1.0736 | 0.3881 |
| 145 | 002274 | 华昌化工 | 9.9200 | 9.8600 | 9.9700 | 9.8000 | -0.7049 | 0.3904 |
| 146 | 002206 | 海利得 | 9.1600 | 9.1000 | 9.1800 | 9.0100 | -0.9793 | 0.3905 |
| 147 | 002572 | 索菲亚 | 39.3500 | 39.0900 | 39.6400 | 38.8600 | -2.7370 | 0.3922 |
| 148 | 000862 | 银星能源 | 9.1600 | 9.1000 | 9.2000 | 9.0300 | -0.6550 | 0.3949 |
| 149 | 000338 | 潍柴动力 | 32.3100 | 32.2500 | 32.4900 | 32.1300 | -0.1857 | 0.3961 |
| 150 | 000616 | 亿城股份 | 3.6000 | 3.5700 | 3.6300 | 3.5400 | -0.5571 | 0.3987 |
| 151 | 002465 | 海格通信 | 25.2800 | 25.0700 | 25.3800 | 24.8200 | -0.8307 | 0.3989 |
| 152 | 000544 | 中原环保 | 9.7000 | 9.7300 | 9.7600 | 9.6600 | 0.3093 | 0.4004 |
| 153 | 002221 | 东华能源 | 10.4300 | 10.3900 | 10.6000 | 10.2600 | 0.1929 | 0.4019 |
| 154 | 000766 | 通化金马 | 5.1400 | 5.1200 | 5.1800 | 5.0900 | -0.1949 | 0.4029 |
| 155 | 002078 | 太阳纸业 | 7.2200 | 7.2000 | 7.2600 | 7.1500 | -0.2770 | 0.4037 |
| 156 | 002088 | 鲁阳股份 | 10.7100 | 10.7500 | 10.8000 | 10.6800 | 0.3735 | 0.4076 |
| 157 | 000525 | 红太阳 | 13.8500 | 13.9500 | 13.9800 | 13.6600 | 0.7220 | 0.4087 |
| 158 | 000953 | ST河化 | 4.8400 | 4.8600 | 4.9500 | 4.8000 | 0.6211 | 0.4096 |
| 159 | 002222 | 福晶科技 | 7.2900 | 7.2600 | 7.3800 | 7.2000 | 0.0000 | 0.4121 |
| 160 | 000710 | 天兴仪表 | 10.7900 | 10.8300 | 10.8300 | 10.6600 | 1.4045 | 0.4147 |
| 161 | 000570 | 苏常柴A | 5.8000 | 5.9300 | 5.9700 | 5.7900 | 2.2414 | 0.4167 |
| 162 | 000046 | 泛海建设 | 4.5000 | 4.3700 | 4.5400 | 4.3500 | -3.1042 | 0.4195 |
| 163 | 000933 | 神火股份 | 10.9300 | 10.8000 | 10.9400 | 10.7000 | -0.6440 | 0.4217 |
| 164 | 300066 | 三川股份 | 14.5600 | 14.5500 | 14.6800 | 14.2400 | 0.0000 | 0.4249 |
| 165 | 000595 | *ST西轴 | 7.1000 | 7.1200 | 7.1500 | 7.0500 | -0.2801 | 0.4256 |
| 166 | 000541 | 佛山照明 | 10.1600 | 10.2000 | 10.2500 | 10.0900 | 0.3937 | 0.4283 |
| 167 | 002440 | 闰土股份 | 17.6100 | 17.5900 | 17.7300 | 17.4600 | -0.2269 | 0.4288 |
| 168 | 000958 | ST东热 | 3.3800 | 3.3800 | 3.4200 | 3.3500 | 0.2967 | 0.4289 |
| 169 | 000949 | 新乡化纤 | 4.0700 | 4.0400 | 4.1400 | 4.0400 | -0.9804 | 0.4292 |
| 170 | 002534 | 杭锅股份 | 20.0000 | 20.1800 | 20.5100 | 19.9000 | 0.3481 | 0.4324 |
| 171 | 000890 | 法尔胜 | 4.6200 | 4.5800 | 4.6200 | 4.5100 | -0.8658 | 0.4333 |
| 172 | 002218 | 拓日新能 | 10.4600 | 10.2900 | 10.6000 | 10.2800 | -2.0932 | 0.4342 |
| 173 | 000812 | 陕西金叶 | 4.6700 | 4.6900 | 4.7000 | 4.6400 | 0.4283 | 0.4356 |
| 174 | 001896 | 豫能控股 | 5.2300 | 5.1700 | 5.3000 | 5.1300 | -2.4528 | 0.4372 |
| 175 | 000060 | 中金岭南 | 9.5500 | 9.6000 | 9.6400 | 9.5000 | 0.8403 | 0.4404 |
| 176 | 002101 | 广东鸿图 | 11.3600 | 11.0600 | 11.3600 | 10.9600 | -2.6408 | 0.4417 |
| 177 | 000813 | 天山纺织 | 11.2700 | 11.1300 | 11.3100 | 11.0200 | -1.4172 | 0.4418 |
| 178 | 000937 | 冀中能源 | 19.1600 | 19.1300 | 19.3600 | 18.9700 | -0.1566 | 0.4422 |
| 179 | 002441 | 众业达 | 16.0300 | 16.0500 | 16.1000 | 15.9000 | 0.1873 | 0.4424 |
| 180 | 300103 | 达刚路机 | 16.5300 | 16.8600 | 16.9000 | 16.5300 | 1.3830 | 0.4431 |
| 181 | 000830 | 鲁西化工 | 5.6900 | 5.6500 | 5.7600 | 5.6100 | -0.5282 | 0.4432 |
| 182 | 002563 | 森马服饰 | 36.1000 | 36.1300 | 36.3600 | 36.0900 | -0.3310 | 0.4436 |
| 183 | 000589 | 黔轮胎A | 5.1900 | 5.1900 | 5.2600 | 5.1800 | 0.0000 | 0.4438 |
| 184 | 300016 | 北陆药业 | 9.4800 | 9.4000 | 9.5000 | 9.3000 | 0.1065 | 0.4458 |
| 185 | 000567 | 海德股份 | 5.6400 | 5.6100 | 5.6900 | 5.5400 | -0.3552 | 0.4463 |
| 186 | 000061 | 农产品 | 11.8200 | 11.7000 | 11.9700 | 11.5900 | -1.6807 | 0.4491 |
| 187 | 000153 | 丰原药业 | 6.7600 | 6.7100 | 6.8000 | 6.6400 | -1.0324 | 0.4515 |
| 188 | 000988 | 华工科技 | 16.8300 | 16.9100 | 16.9700 | 16.7100 | 0.6548 | 0.4521 |
| 189 | 002211 | 宏达新材 | 7.1100 | 7.0100 | 7.1500 | 7.0000 | -1.6830 | 0.4529 |
| 190 | 300039 | 上海凯宝 | 21.6400 | 21.8400 | 22.2000 | 21.0700 | 0.7380 | 0.4540 |
| 191 | 000983 | 西山煤电 | 15.9300 | 16.0500 | 16.1500 | 15.9200 | 0.7533 | 0.4542 |
| 192 | 000615 | 湖北金环 | 4.4800 | 4.5000 | 4.5400 | 4.4500 | 0.4464 | 0.4558 |
| 193 | 300139 | 福星晓程 | 54.3400 | 54.8500 | 55.0000 | 54.3400 | 0.1826 | 0.4578 |
| 194 | 002479 | 富春环保 | 15.6800 | 15.7500 | 15.8400 | 15.6100 | 0.5105 | 0.4592 |
| 195 | 000753 | 漳州发展 | 5.3500 | 5.3400 | 5.3700 | 5.3000 | -0.7435 | 0.4629 |
| 196 | 002175 | 广陆数测 | 10.8400 | 10.8200 | 10.9600 | 10.7500 | 0.0000 | 0.4639 |
| 197 | 000912 | 泸天化 | 5.8300 | 5.9300 | 5.9500 | 5.8200 | 1.0221 | 0.4657 |
| 198 | 002160 | 常铝股份 | 9.0600 | 9.1000 | 9.1600 | 9.0000 | 0.4415 | 0.4678 |
| 199 | 002048 | 宁波华翔 | 7.7900 | 7.7400 | 7.8200 | 7.6800 | 0.0000 | 0.4678 |
| 200 | 000682 | 东方电子 | 3.9600 | 3.9400 | 3.9900 | 3.9200 | -1.0050 | 0.4713 |
| 201 | 000801 | 四川九洲 | 8.0400 | 7.9200 | 8.1300 | 7.8800 | -2.2222 | 0.4722 |
| 202 | 300193 | 佳士科技 | 14.0500 | 14.0200 | 14.1500 | 13.9100 | -0.9187 | 0.4745 |
| 203 | 002014 | 永新股份 | 15.0200 | 14.8000 | 15.1200 | 14.6700 | -1.4647 | 0.4759 |
| 204 | 000530 | 大冷股份 | 7.7900 | 7.7700 | 7.8300 | 7.6900 | -0.2567 | 0.4776 |
| 205 | 002083 | 孚日股份 | 5.5000 | 5.4400 | 5.5200 | 5.3800 | -1.0909 | 0.4778 |
| 206 | 002308 | 威创股份 | 9.4200 | 9.4000 | 9.4600 | 9.3200 | -0.2123 | 0.4779 |
| 207 | 000918 | 嘉凯城 | 4.3100 | 4.3000 | 4.3100 | 4.2300 | 0.2331 | 0.4784 |
| 208 | 002066 | 瑞泰科技 | 12.8100 | 12.8600 | 13.0000 | 12.7300 | -1.3047 | 0.4795 |
| 209 | 300038 | 梅泰诺 | 13.2100 | 13.4600 | 13.5400 | 13.2100 | 0.2234 | 0.4803 |
| 210 | 002107 | 沃华医药 | 9.9600 | 10.0500 | 10.1200 | 9.9200 | 0.9036 | 0.4811 |
| 211 | 000601 | 韶能股份 | 3.6000 | 3.5700 | 3.6400 | 3.5300 | -1.3812 | 0.4924 |
| 212 | 000014 | 沙河股份 | 5.7000 | 5.6600 | 5.7500 | 5.6000 | -0.5272 | 0.4925 |
| 213 | 300042 | 朗科科技 | 21.1900 | 21.4000 | 21.5100 | 21.1800 | -0.0467 | 0.4942 |
| 214 | 000952 | 广济药业 | 7.5300 | 7.4800 | 7.5800 | 7.4400 | -0.6640 | 0.4950 |
| 215 | 002052 | 同洲电子 | 10.6500 | 10.6100 | 10.7400 | 10.5100 | -0.8411 | 0.4951 |
| 216 | 200011 | 深物业B | 4.4800 | 4.5200 | 4.6100 | 4.4800 | 0.8929 | 0.4973 |
| 217 | 000090 | 深天健 | 7.6000 | 7.6200 | 7.6600 | 7.5100 | 0.9272 | 0.4975 |
| 218 | 002320 | 海峡股份 | 15.9100 | 15.9500 | 15.9900 | 15.7200 | 0.4408 | 0.5012 |
| 219 | 000969 | 安泰科技 | 17.2100 | 17.2200 | 17.3300 | 17.0000 | 0.1163 | 0.5021 |
| 220 | 300181 | 佐力药业 | 21.8300 | 21.8500 | 21.9300 | 21.5100 | -0.0914 | 0.5041 |
| 221 | 000069 | 华侨城A | 7.0700 | 7.0300 | 7.0900 | 6.9700 | 0.1425 | 0.5049 |
| 222 | 300180 | 华峰超纤 | 12.0700 | 11.9000 | 12.0900 | 11.8200 | -0.8333 | 0.5077 |
| 223 | 000516 | 开元投资 | 5.0900 | 5.1000 | 5.1400 | 5.0200 | 0.0000 | 0.5105 |
| 224 | 002500 | 山西证券 | 6.9600 | 6.9300 | 7.0400 | 6.8500 | -0.2878 | 0.5134 |
| 225 | 300152 | 燃控科技 | 20.7000 | 20.6800 | 20.8200 | 20.5000 | -0.0966 | 0.5148 |
| 226 | 000806 | 银河科技 | 3.3000 | 3.2800 | 3.3200 | 3.2600 | -0.6061 | 0.5157 |
| 227 | 002033 | 丽江旅游 | 22.4000 | 22.5000 | 22.7600 | 22.2200 | 0.0000 | 0.5169 |
| 228 | 300110 | 华仁药业 | 10.7000 | 10.8400 | 10.9000 | 10.7000 | 0.4634 | 0.5173 |
| 229 | 000400 | 许继电气 | 17.1900 | 17.3300 | 17.3700 | 17.0800 | 0.9319 | 0.5188 |
| 230 | 000712 | 锦龙股份 | 12.3100 | 12.2400 | 12.4200 | 12.1100 | -0.5686 | 0.5222 |
| 231 | 000819 | 岳阳兴长 | 13.7100 | 13.8000 | 13.8700 | 13.7000 | 0.6565 | 0.5262 |
| 232 | 000656 | 金科股份 | 13.0000 | 12.9500 | 13.1500 | 12.8000 | -1.2957 | 0.5262 |
| 233 | 002108 | 沧州明珠 | 8.3500 | 8.4700 | 8.4700 | 8.3000 | 1.4371 | 0.5266 |
| 234 | 000980 | 金马股份 | 4.8200 | 4.7800 | 4.8400 | 4.7500 | -1.0352 | 0.5302 |
| 235 | 000059 | 辽通化工 | 9.3500 | 9.4000 | 9.6000 | 9.3000 | 0.4274 | 0.5307 |
| 236 | 300230 | 永利带业 | 16.7000 | 16.4400 | 16.7000 | 16.3100 | -1.5569 | 0.5316 |
| 237 | 002454 | 松芝股份 | 11.5500 | 11.5900 | 11.6500 | 11.5000 | 0.3463 | 0.5322 |
| 238 | 300186 | 大华农 | 14.8000 | 14.8500 | 14.9500 | 14.7600 | 0.2701 | 0.5340 |
| 239 | 300069 | 金利华电 | 14.4300 | 14.2500 | 14.4300 | 14.1000 | -1.3158 | 0.5359 |
| 240 | 000679 | 大连友谊 | 6.9000 | 6.8900 | 6.9800 | 6.8400 | -0.5772 | 0.5370 |
| 241 | 300212 | 易华录 | 33.0100 | 33.0700 | 33.1000 | 32.4000 | 0.2121 | 0.5392 |
| 242 | 300128 | 锦富新材 | 12.5100 | 12.4800 | 12.6000 | 12.3300 | -0.5578 | 0.5395 |
| 243 | 002038 | 双鹭药业 | 28.0800 | 28.1100 | 28.3700 | 27.9200 | 0.1068 | 0.5404 |
| 244 | 002158 | 汉钟精机 | 13.1700 | 13.1100 | 13.3000 | 13.0100 | -0.9819 | 0.5415 |
| 245 | 002509 | 天广消防 | 19.9000 | 19.9500 | 20.1400 | 19.8000 | 0.3521 | 0.5459 |
| 246 | 000607 | *ST华控 | 4.6700 | 4.6100 | 4.7600 | 4.6000 | -2.1231 | 0.5460 |
| 247 | 002007 | 华兰生物 | 24.3800 | 24.3900 | 24.6500 | 24.0700 | -0.0410 | 0.5467 |
| 248 | 002485 | 希努尔 | 21.7200 | 21.8200 | 21.8800 | 21.6000 | 0.1377 | 0.5523 |
| 249 | 300161 | 华中数控 | 15.3100 | 15.1900 | 15.4300 | 15.0300 | -1.6828 | 0.5523 |
| 250 | 002284 | 亚太股份 | 7.3600 | 7.4600 | 7.4700 | 7.3500 | 0.8108 | 0.5532 |
| 251 | 002449 | 国星光电 | 16.9500 | 16.9300 | 17.1600 | 16.8100 | -0.1180 | 0.5544 |
| 252 | 002184 | 海得控制 | 8.0200 | 8.0000 | 8.1000 | 7.9100 | -0.1248 | 0.5567 |
| 253 | 000505 | ST珠江 | 3.3200 | 3.3300 | 3.3700 | 3.3000 | 0.3012 | 0.5574 |
| 254 | 300006 | 莱美药业 | 15.0600 | 15.2000 | 15.2400 | 15.0500 | 0.5291 | 0.5581 |
| 255 | 002134 | 天津普林 | 7.5800 | 7.5200 | 7.6000 | 7.4200 | -0.9223 | 0.5587 |
| 256 | 002529 | 海源机械 | 11.3000 | 11.3400 | 11.3500 | 11.2400 | 0.3540 | 0.5587 |
| 257 | 000411 | 英特集团 | 10.4000 | 10.3600 | 10.4400 | 10.2000 | -0.0964 | 0.5654 |
| 258 | 002486 | 嘉麟杰 | 8.8900 | 9.0400 | 9.0600 | 8.8500 | 1.3453 | 0.5691 |
| 259 | 000939 | 凯迪电力 | 10.6100 | 10.6600 | 10.7600 | 10.5300 | 0.6610 | 0.5699 |
| 260 | 000930 | 中粮生化 | 6.4000 | 6.4000 | 6.4600 | 6.3500 | 0.0000 | 0.5717 |
| 261 | 000659 | 珠海中富 | 3.5100 | 3.4900 | 3.5200 | 3.4500 | -0.5698 | 0.5736 |
| 262 | 000751 | 锌业股份 | 5.4000 | 5.4200 | 5.4800 | 5.3500 | -0.7326 | 0.5749 |
| 263 | 300126 | 锐奇股份 | 11.5600 | 11.6400 | 11.6700 | 11.5600 | 0.1721 | 0.5753 |
| 264 | 000683 | 远兴能源 | 6.7400 | 6.7200 | 6.7800 | 6.6700 | -0.2967 | 0.5756 |
| 265 | 002369 | 卓翼科技 | 15.7300 | 15.9800 | 16.2000 | 15.7300 | 0.1253 | 0.5771 |
| 266 | 000099 | 中信海直 | 7.9500 | 7.8100 | 7.9500 | 7.7200 | -1.1392 | 0.5779 |
| 267 | 002193 | 山东如意 | 10.6100 | 10.5100 | 10.6600 | 10.4000 | -0.6616 | 0.5785 |
| 268 | 000836 | 鑫茂科技 | 5.0200 | 4.9900 | 5.0800 | 4.9500 | -0.9921 | 0.5791 |
| 269 | 000571 | 新大洲A | 5.4700 | 5.3900 | 5.4700 | 5.3500 | -0.9191 | 0.5801 |
| 270 | 002201 | 九鼎新材 | 7.8200 | 7.6500 | 7.8700 | 7.5500 | -2.2989 | 0.5808 |
| 271 | 002394 | 联发股份 | 17.1100 | 16.8400 | 17.1800 | 16.6400 | -1.5205 | 0.5845 |
| 272 | 002472 | 双环传动 | 13.3200 | 13.5500 | 13.6200 | 13.3200 | 1.8032 | 0.5849 |
| 273 | 300156 | 天立环保 | 20.8000 | 21.0800 | 21.1100 | 20.7900 | 0.4288 | 0.5863 |
| 274 | 002348 | 高乐股份 | 12.5000 | 12.6300 | 12.6300 | 12.4100 | -0.1581 | 0.5871 |
| 275 | 000861 | 海印股份 | 18.3000 | 18.5200 | 18.5600 | 18.1300 | 0.3794 | 0.5906 |
| 276 | 002299 | 圣农发展 | 14.8600 | 15.0000 | 15.1900 | 14.8600 | 0.2004 | 0.5922 |
| 277 | 000407 | 胜利股份 | 4.5600 | 4.6400 | 4.6500 | 4.5500 | 0.4329 | 0.5957 |
| 278 | 000789 | 江西水泥 | 11.6000 | 11.5800 | 11.7400 | 11.5100 | -0.4299 | 0.5982 |
| 279 | 002190 | 成飞集成 | 23.5500 | 23.4000 | 23.8600 | 23.2000 | -0.8895 | 0.6019 |
| 280 | 000151 | 中成股份 | 8.0600 | 8.0700 | 8.1800 | 8.0200 | -0.3704 | 0.6035 |
| 281 | 002300 | 太阳电缆 | 10.3700 | 10.3700 | 10.5000 | 10.3400 | -0.6705 | 0.6071 |
| 282 | 300061 | 康耐特 | 13.5600 | 13.5700 | 13.6000 | 13.4500 | 0.0737 | 0.6089 |
| 283 | 002127 | 新民科技 | 5.6300 | 5.5800 | 5.6300 | 5.5300 | -0.8881 | 0.6113 |
| 284 | 300114 | 中航电测 | 14.8600 | 15.0500 | 15.1800 | 14.7000 | 0.1331 | 0.6151 |
| 285 | 300076 | 宁波GQY | 13.4000 | 13.4000 | 13.4800 | 13.2600 | 0.0000 | 0.6158 |
| 286 | 000748 | 长城信息 | 5.8200 | 5.7600 | 5.8500 | 5.7000 | -1.0309 | 0.6165 |
| 287 | 002390 | 信邦制药 | 13.1000 | 13.3000 | 13.3500 | 13.0100 | 1.2947 | 0.6168 |
| 288 | 000532 | 力合股份 | 8.2200 | 8.2200 | 8.3000 | 8.0600 | -0.1215 | 0.6218 |
| 289 | 000655 | 金岭矿业 | 15.4900 | 15.5400 | 15.6400 | 15.4100 | 0.7782 | 0.6237 |
| 290 | 002273 | 水晶光电 | 32.0000 | 32.2500 | 32.4800 | 32.0000 | -0.2474 | 0.6246 |
| 291 | 300046 | 台基股份 | 14.2000 | 14.1400 | 14.2900 | 14.0300 | -0.0707 | 0.6256 |
| 292 | 002360 | 同德化工 | 12.6600 | 12.6200 | 12.7100 | 12.5400 | -0.4732 | 0.6274 |
| 293 | 000833 | 贵糖股份 | 8.6300 | 8.6200 | 8.6800 | 8.5400 | -0.2315 | 0.6286 |
| 294 | 000882 | 华联股份 | 4.3900 | 4.3600 | 4.4300 | 4.2800 | -1.1338 | 0.6290 |
| 295 | 002240 | 威华股份 | 4.5300 | 4.4600 | 4.5300 | 4.4300 | -0.8889 | 0.6314 |
| 296 | 000540 | 中天城投 | 8.1000 | 7.8500 | 8.1000 | 7.7800 | -3.0864 | 0.6329 |
| 297 | 002248 | 华东数控 | 10.7500 | 10.8000 | 10.9700 | 10.7500 | -0.5525 | 0.6362 |
| 298 | 002315 | 焦点科技 | 40.4500 | 40.3200 | 40.5700 | 40.1000 | -0.3214 | 0.6381 |
| 299 | 000626 | 如意集团 | 9.8700 | 9.5800 | 9.8800 | 9.4500 | -2.6423 | 0.6386 |
| 300 | 000576 | *ST甘化 | 6.9800 | 6.9300 | 7.0400 | 6.9000 | -0.2878 | 0.6400 |
| 301 | 002144 | 宏达高科 | 12.3600 | 12.6100 | 12.6200 | 12.2400 | 2.0227 | 0.6416 |
| 302 | 300165 | 天瑞仪器 | 21.2500 | 20.8200 | 21.2800 | 20.7400 | -2.0696 | 0.6448 |
| 303 | 002516 | 江苏旷达 | 9.3000 | 9.2500 | 9.4200 | 9.1800 | -0.5376 | 0.6449 |
| 304 | 002073 | 软控股份 | 14.2100 | 14.3600 | 14.4200 | 14.2100 | 0.4899 | 0.6453 |
| 305 | 000909 | 数源科技 | 7.6100 | 7.7100 | 7.7500 | 7.5500 | 1.3141 | 0.6540 |
| 306 | 300138 | 晨光生物 | 25.1300 | 25.4000 | 25.4800 | 25.1300 | 0.4747 | 0.6553 |
| 307 | 300063 | 天龙集团 | 16.2200 | 16.3100 | 16.4300 | 16.1200 | 0.5549 | 0.6563 |
| 308 | 002510 | 天汽模 | 12.4300 | 12.2200 | 12.4900 | 12.0000 | -1.2924 | 0.6566 |
| 309 | 002147 | 方圆支承 | 9.0000 | 9.0200 | 9.0500 | 8.9300 | 0.1110 | 0.6586 |
| 310 | 002194 | 武汉凡谷 | 7.9600 | 7.9600 | 8.0100 | 7.8800 | 0.1258 | 0.6626 |
| 311 | 002481 | 双塔食品 | 20.2800 | 20.2700 | 20.4600 | 20.1100 | -0.3931 | 0.6669 |
| 312 | 300151 | 昌红科技 | 11.6400 | 11.5500 | 11.6500 | 11.3500 | 0.3475 | 0.6739 |
| 313 | 002208 | 合肥城建 | 6.6500 | 6.6400 | 6.7000 | 6.5400 | -0.3003 | 0.6760 |
| 314 | 000623 | 吉林敖东 | 24.0200 | 24.1400 | 24.2500 | 23.9600 | 0.5833 | 0.6772 |
| 315 | 002093 | 国脉科技 | 6.3300 | 6.3600 | 6.4000 | 6.2900 | 0.3155 | 0.6787 |
| 316 | 002071 | 江苏宏宝 | 8.0200 | 8.1100 | 8.2000 | 8.0000 | 0.1235 | 0.6827 |
| 317 | 300018 | 中元华电 | 10.2400 | 10.2500 | 10.4100 | 10.1700 | -0.4854 | 0.6831 |
| 318 | 300095 | 华伍股份 | 13.0900 | 13.1300 | 13.1800 | 12.9700 | -0.3037 | 0.6833 |
| 319 | 000055 | 方大集团 | 4.6500 | 4.6500 | 4.6800 | 4.6000 | 0.4320 | 0.6836 |
| 320 | 002322 | 理工监测 | 40.2000 | 40.2600 | 40.8900 | 39.8500 | -0.3712 | 0.6839 |
| 321 | 002515 | 金字火腿 | 23.5100 | 23.7500 | 23.8000 | 23.4900 | 0.5078 | 0.6852 |
| 322 | 000066 | 长城电脑 | 4.9500 | 4.9400 | 5.0000 | 4.9100 | -0.2020 | 0.6899 |
| 323 | 002400 | 省广股份 | 23.1200 | 23.3000 | 23.4400 | 22.7500 | 0.8222 | 0.6907 |
| 324 | 000702 | 正虹科技 | 4.7200 | 4.7100 | 4.7400 | 4.6100 | -0.2119 | 0.6930 |
| 325 | 000547 | 闽福发A | 5.1100 | 5.0100 | 5.1300 | 4.9500 | -1.5717 | 0.6935 |
| 326 | 002297 | 博云新材 | 13.8700 | 13.7500 | 13.9100 | 13.5900 | -0.2177 | 0.6942 |
| 327 | 000903 | 云内动力 | 4.5300 | 4.5300 | 4.5600 | 4.4700 | 0.0000 | 0.6953 |
| 328 | 000739 | 普洛股份 | 7.8000 | 7.7100 | 7.8100 | 7.6400 | -0.6443 | 0.6996 |
| 329 | 000965 | 天保基建 | 7.7600 | 7.8000 | 7.8400 | 7.7100 | 0.7752 | 0.7011 |
| 330 | 000926 | 福星股份 | 8.4800 | 8.5600 | 8.7000 | 8.4800 | -0.1167 | 0.7017 |
| 331 | 000997 | 新大陆 | 11.1300 | 11.1000 | 11.1900 | 11.0100 | 0.0000 | 0.7082 |
| 332 | 002172 | 澳洋科技 | 4.4600 | 4.5300 | 4.5800 | 4.4100 | 1.1161 | 0.7088 |
| 333 | 002030 | 达安基因 | 8.8800 | 8.9500 | 9.1000 | 8.8700 | 0.7883 | 0.7094 |
| 334 | 002022 | 科华生物 | 10.9000 | 10.9100 | 11.0200 | 10.8200 | 0.0917 | 0.7116 |
| 335 | 000597 | 东北制药 | 7.6800 | 7.6700 | 7.7700 | 7.6200 | -0.2601 | 0.7152 |
| 336 | 000901 | 航天科技 | 11.7500 | 11.8000 | 11.8900 | 11.7000 | 0.3401 | 0.7160 |
| 337 | 000977 | 浪潮信息 | 17.0000 | 16.8300 | 17.1400 | 16.7700 | -1.2903 | 0.7170 |
| 338 | 002319 | 乐通股份 | 10.7000 | 10.6800 | 10.7800 | 10.5800 | -0.1869 | 0.7174 |
| 339 | 000663 | 永安林业 | 5.7600 | 5.6700 | 5.8100 | 5.6300 | -1.7331 | 0.7243 |
| 340 | 002126 | 银轮股份 | 14.2000 | 13.8600 | 14.3300 | 13.8300 | -2.7368 | 0.7256 |
| 341 | 000810 | 华润锦华 | 12.2200 | 12.3000 | 12.4200 | 12.1900 | 0.9024 | 0.7284 |
| 342 | 300030 | 阳普医疗 | 10.4000 | 10.3300 | 10.4700 | 10.2200 | -0.1932 | 0.7286 |
| 343 | 300171 | 东富龙 | 33.5800 | 33.5100 | 34.0000 | 33.3000 | -1.1796 | 0.7289 |
| 344 | 002568 | 百润股份 | 19.4000 | 19.5800 | 19.6900 | 19.4000 | 0.9278 | 0.7292 |
| 345 | 000408 | ST金谷源 | 7.6600 | 7.6400 | 7.7100 | 7.5500 | 0.5263 | 0.7298 |
| 346 | 000705 | 浙江震元 | 10.8100 | 11.0200 | 11.0600 | 10.8100 | 1.9426 | 0.7340 |
| 347 | 000526 | 旭飞投资 | 8.4500 | 8.6300 | 8.6600 | 8.4100 | 1.2911 | 0.7392 |
| 348 | 000715 | 中兴商业 | 8.0800 | 8.1900 | 8.1900 | 8.0500 | 0.8621 | 0.7484 |
| 349 | 002181 | 粤传媒 | 10.7300 | 10.8800 | 10.9300 | 10.7300 | 0.6475 | 0.7485 |
| 350 | 002185 | 华天科技 | 8.4500 | 8.4200 | 8.5600 | 8.3400 | -1.0576 | 0.7495 |
| 351 | 002424 | 贵州百灵 | 15.2400 | 15.5000 | 15.5400 | 15.1900 | 1.3734 | 0.7502 |
| 352 | 002163 | 中航三鑫 | 5.1300 | 5.1300 | 5.1800 | 5.0900 | -0.3883 | 0.7536 |
| 353 | 002527 | 新时达 | 14.5800 | 14.4600 | 14.6700 | 14.3500 | -0.2759 | 0.7537 |
| 354 | 000685 | 中山公用 | 15.7500 | 15.6600 | 15.8100 | 15.5600 | -0.4450 | 0.7582 |
| 355 | 300097 | 智云股份 | 14.2600 | 14.2700 | 14.3800 | 14.1500 | 0.1404 | 0.7605 |
| 356 | 002418 | 康盛股份 | 7.5400 | 7.5900 | 7.6600 | 7.4600 | 0.0000 | 0.7607 |
| 357 | 000513 | 丽珠集团 | 21.3800 | 21.0300 | 21.5100 | 20.9500 | -1.2676 | 0.7740 |
| 358 | 300189 | 神农大丰 | 16.5000 | 16.4700 | 16.7500 | 16.3800 | 0.1825 | 0.7781 |
| 359 | 002559 | 亚威股份 | 26.1600 | 26.1000 | 26.1700 | 25.9100 | 0.2689 | 0.7799 |
| 360 | 300100 | 双林股份 | 14.6900 | 14.5000 | 14.7200 | 14.4000 | -1.6282 | 0.7804 |
| 361 | 002117 | 东港股份 | 19.9100 | 19.8700 | 19.9800 | 19.6000 | -0.2009 | 0.7808 |
| 362 | 000016 | 深康佳A | 3.3400 | 3.3500 | 3.3500 | 3.2900 | 0.6006 | 0.7821 |
| 363 | 000020 | 深华发A | 6.3200 | 6.3500 | 6.3600 | 6.2700 | 1.1146 | 0.7831 |
| 364 | 002331 | 皖通科技 | 11.8000 | 11.9600 | 11.9800 | 11.6900 | 1.3559 | 0.7841 |
| 365 | 002555 | 顺荣股份 | 11.6300 | 11.5600 | 11.6400 | 11.4600 | 0.0866 | 0.7843 |
| 366 | 300033 | 同花顺 | 16.9600 | 16.7600 | 16.9600 | 16.6400 | -1.1792 | 0.7859 |
| 367 | 000938 | 紫光股份 | 11.7600 | 11.6000 | 11.9000 | 11.4800 | -2.2746 | 0.7873 |
| 368 | 300117 | 嘉寓股份 | 7.8100 | 7.9200 | 8.0000 | 7.8000 | 0.2532 | 0.7885 |
| 369 | 002268 | 卫士通 | 15.6000 | 15.7100 | 15.8100 | 15.3700 | 0.0637 | 0.7957 |
| 370 | 002318 | 久立特材 | 17.5200 | 17.7100 | 17.8800 | 17.5200 | 0.3399 | 0.7962 |
| 371 | 002448 | 中原内配 | 26.1500 | 25.5000 | 26.1500 | 25.3700 | -1.2011 | 0.7976 |
| 372 | 002008 | 大族激光 | 7.6000 | 7.6800 | 7.6800 | 7.5800 | 0.6553 | 0.8023 |
| 373 | 000822 | 山东海化 | 6.2300 | 6.1900 | 6.2700 | 6.1200 | -0.8013 | 0.8031 |
| 374 | 002404 | 嘉欣丝绸 | 10.7000 | 10.7300 | 10.8400 | 10.6200 | 0.4682 | 0.8032 |
| 375 | 000552 | 靖远煤电 | 16.0000 | 16.1800 | 16.2700 | 15.9400 | 0.6219 | 0.8033 |
| 376 | 000559 | 万向钱潮 | 6.1000 | 6.0900 | 6.1600 | 6.0000 | -0.6525 | 0.8085 |
| 377 | 002063 | 远光软件 | 16.4300 | 16.3900 | 16.4900 | 15.6000 | -0.0610 | 0.8122 |
| 378 | 300001 | 特锐德 | 14.2000 | 14.1900 | 14.3000 | 13.8500 | 0.0000 | 0.8147 |
| 379 | 000713 | 丰乐种业 | 12.6100 | 12.5400 | 12.8500 | 12.4700 | -0.4762 | 0.8187 |
| 380 | 300040 | 九洲电气 | 9.3200 | 9.2800 | 9.3900 | 9.2200 | -2.7254 | 0.8208 |
| 381 | 002167 | 东方锆业 | 37.5000 | 37.8000 | 38.2600 | 37.4000 | 0.5319 | 0.8223 |
| 382 | 300198 | 纳川股份 | 16.8000 | 16.5400 | 16.8300 | 16.5400 | -1.3126 | 0.8223 |
| 383 | 002366 | 丹甫股份 | 10.5700 | 10.5700 | 10.7100 | 10.4700 | 0.0000 | 0.8254 |
| 384 | 002121 | 科陆电子 | 10.5000 | 10.3100 | 10.6200 | 10.2100 | -2.3674 | 0.8304 |
| 385 | 000034 | 深信泰丰 | 4.7800 | 4.9300 | 4.9300 | 4.7400 | 1.6495 | 0.8315 |
| 386 | 002044 | 江苏三友 | 9.9800 | 9.8300 | 10.0000 | 9.7300 | -1.7000 | 0.8354 |
| 387 | 300009 | 安科生物 | 11.0900 | 11.1600 | 11.3000 | 11.0100 | 0.4500 | 0.8372 |
| 388 | 002082 | 栋梁新材 | 9.8000 | 9.7900 | 9.8700 | 9.6300 | 0.1022 | 0.8374 |
| 389 | 300028 | 金亚科技 | 6.7700 | 6.7500 | 6.8200 | 6.7200 | -0.7353 | 0.8380 |
| 390 | 002520 | 日发数码 | 24.0000 | 24.1900 | 24.3300 | 23.9300 | 0.3318 | 0.8381 |
| 391 | 300140 | 启源装备 | 12.8000 | 12.6400 | 12.8000 | 12.5500 | -0.5507 | 0.8403 |
| 392 | 300153 | 科泰电源 | 10.4200 | 10.3800 | 10.5500 | 10.3200 | -0.2882 | 0.8433 |
| 393 | 002281 | 光迅科技 | 28.0600 | 28.1100 | 28.3400 | 27.9300 | 0.5365 | 0.8450 |
| 394 | 300007 | 汉威电子 | 15.4800 | 15.7900 | 15.8200 | 15.4800 | 0.8946 | 0.8455 |
| 395 | 002575 | 群兴玩具 | 13.8900 | 13.8300 | 13.9900 | 13.7600 | -0.4320 | 0.8472 |
| 396 | 002402 | 和而泰 | 13.3600 | 13.4000 | 13.5500 | 13.3000 | -0.2234 | 0.8485 |
| 397 | 000612 | 焦作万方 | 13.6700 | 13.9400 | 14.0600 | 13.5800 | 1.6035 | 0.8489 |
| 398 | 002545 | 东方铁塔 | 17.3500 | 17.3800 | 17.5800 | 17.2200 | -0.1149 | 0.8503 |
| 399 | 300101 | 国腾电子 | 26.8000 | 26.8100 | 27.1800 | 26.0000 | 0.0000 | 0.8552 |
| 400 | 002370 | 亚太药业 | 8.9900 | 8.9500 | 9.0700 | 8.8900 | -0.4449 | 0.8594 |
| 401 | 002347 | 泰尔重工 | 16.2400 | 16.2000 | 16.3500 | 16.1300 | -0.2463 | 0.8596 |
| 402 | 000563 | 陕国投A | 11.6800 | 11.7100 | 11.7800 | 11.5300 | 0.0000 | 0.8650 |
| 403 | 002045 | 广州国光 | 5.7300 | 5.6500 | 5.7500 | 5.6000 | -1.3962 | 0.8656 |
| 404 | 000100 | TCL集团 | 2.2000 | 2.2000 | 2.2200 | 2.1800 | -0.9009 | 0.8680 |
| 405 | 002157 | 正邦科技 | 11.5100 | 11.5900 | 11.7500 | 11.3500 | 0.0000 | 0.8685 |
| 406 | 300144 | 宋城股份 | 22.5200 | 22.8400 | 22.8500 | 22.5000 | 0.8834 | 0.8706 |
| 407 | 000502 | 绿景控股 | 6.2800 | 6.3000 | 6.3800 | 6.2100 | -1.5625 | 0.8727 |
| 408 | 002015 | 霞客环保 | 8.5000 | 8.3800 | 8.5700 | 8.3400 | -1.5276 | 0.8756 |
| 409 | 000925 | 众合机电 | 11.0300 | 11.0800 | 11.1700 | 10.9400 | -1.0714 | 0.8777 |
| 410 | 300050 | 世纪鼎利 | 13.8700 | 13.8900 | 14.0800 | 13.7300 | -0.5727 | 0.8779 |
| 411 | 002339 | 积成电子 | 25.7000 | 25.7400 | 25.8700 | 25.5000 | 0.2727 | 0.8780 |
| 412 | 002346 | 柘中建设 | 13.1600 | 13.3100 | 13.5500 | 13.0600 | 0.8333 | 0.8807 |
| 413 | 300027 | 华谊兄弟 | 14.0300 | 14.1900 | 14.2300 | 14.0100 | 0.6383 | 0.8914 |
| 414 | 002285 | 世联地产 | 12.4800 | 12.7100 | 12.7200 | 12.3000 | 1.2749 | 0.8961 |
| 415 | 300037 | 新宙邦 | 32.6000 | 32.5900 | 32.9500 | 32.3500 | 0.5554 | 0.9048 |
| 416 | 000050 | 深天马A | 7.4200 | 7.4300 | 7.5000 | 7.3200 | 0.1348 | 0.9072 |
| 417 | 000732 | 泰禾集团 | 5.9700 | 6.0100 | 6.0400 | 5.9300 | 0.1667 | 0.9080 |
| 418 | 002303 | 美盈森 | 19.8800 | 19.7200 | 19.9300 | 19.5400 | 0.7150 | 0.9103 |
| 419 | 000606 | 青海明胶 | 5.6000 | 5.5700 | 5.6800 | 5.5100 | -1.7637 | 0.9112 |
| 420 | 002141 | 蓉胜超微 | 6.5100 | 6.4100 | 6.6000 | 6.3600 | -2.1374 | 0.9133 |
| 421 | 002042 | 华孚色纺 | 8.8200 | 8.8400 | 8.8800 | 8.7400 | 0.3405 | 0.9145 |
| 422 | 002566 | 益盛药业 | 29.0200 | 29.2200 | 29.3000 | 28.9000 | 0.7934 | 0.9149 |
| 423 | 002498 | 汉缆股份 | 14.4900 | 14.3800 | 14.5000 | 14.1800 | -0.8276 | 0.9170 |
| 424 | 300190 | 维尔利 | 37.1400 | 37.1800 | 37.5000 | 36.8800 | -0.0538 | 0.9306 |
| 425 | 300121 | 阳谷华泰 | 11.7800 | 11.9200 | 11.9900 | 11.7700 | 0.4212 | 0.9330 |
| 426 | 000415 | 渤海租赁 | 10.1700 | 10.0900 | 10.2100 | 10.0000 | -0.5911 | 0.9413 |
| 427 | 002383 | 合众思壮 | 26.4700 | 26.1900 | 26.5600 | 26.1000 | -1.0204 | 0.9447 |
| 428 | 000422 | 湖北宜化 | 19.4500 | 19.5900 | 19.6800 | 19.3700 | 0.6680 | 0.9447 |
| 429 | 000507 | 珠海港 | 11.2600 | 11.1000 | 11.2800 | 11.0000 | -0.8929 | 0.9462 |
| 430 | 002109 | 兴化股份 | 8.9100 | 8.8300 | 8.9600 | 8.7200 | -0.6749 | 0.9470 |
| 431 | 002333 | 罗普斯金 | 10.8800 | 10.9500 | 10.9900 | 10.7500 | 0.7360 | 0.9477 |
| 432 | 000935 | 四川双马 | 8.3200 | 8.2400 | 8.3800 | 8.2000 | -0.8424 | 0.9609 |
| 433 | 002544 | 杰赛科技 | 13.5500 | 13.6800 | 13.8800 | 13.3600 | 0.2933 | 0.9625 |
| 434 | 002504 | 东光微电 | 13.6700 | 13.4800 | 13.8500 | 13.3700 | -1.3899 | 0.9680 |
| 435 | 300213 | 佳讯飞鸿 | 16.9900 | 16.9900 | 17.1400 | 16.8600 | 0.1179 | 0.9698 |
| 436 | 002263 | 大东南 | 6.3800 | 6.4200 | 6.5200 | 6.3500 | 0.1560 | 0.9701 |
| 437 | 300062 | 中能电气 | 10.2300 | 10.1500 | 10.2800 | 9.9800 | 0.1974 | 0.9748 |
| 438 | 300075 | 数字政通 | 20.4300 | 20.4100 | 20.6300 | 20.2600 | 0.0490 | 0.9771 |
| 439 | 002578 | 闽发铝业 | 10.7500 | 10.8000 | 10.9000 | 10.7200 | 0.0000 | 0.9801 |
| 440 | 002434 | 万里扬 | 9.2700 | 9.2000 | 9.2900 | 9.1700 | -0.8621 | 0.9808 |
| 441 | 000782 | 美达股份 | 4.8300 | 4.8600 | 4.8800 | 4.7900 | -0.4098 | 0.9847 |
| 442 | 002111 | 威海广泰 | 8.0200 | 7.9200 | 8.0300 | 7.8500 | -0.8761 | 0.9849 |
| 443 | 002164 | 东力传动 | 6.3600 | 6.3000 | 6.3600 | 6.2500 | -0.9434 | 0.9860 |
| 444 | 000561 | 烽火电子 | 7.0800 | 7.0900 | 7.1300 | 7.0300 | 0.4249 | 0.9862 |
| 445 | 002314 | 雅致股份 | 10.6800 | 10.5900 | 10.7800 | 10.4600 | -1.1204 | 0.9930 |
| 446 | 000979 | 中弘股份 | 6.4700 | 6.3200 | 6.5700 | 6.3000 | -3.3639 | 0.9981 |
| 447 | 002499 | 科林环保 | 22.3900 | 22.4900 | 22.6000 | 22.2300 | 0.8520 | 1.0026 |
| 448 | 002542 | 中化岩土 | 18.3000 | 17.7800 | 18.3000 | 17.7500 | -0.9471 | 1.0070 |
| 449 | 002343 | 禾欣股份 | 12.2000 | 12.1100 | 12.3400 | 12.0800 | -0.7377 | 1.0138 |
| 450 | 000636 | 风华高科 | 8.2500 | 8.2600 | 8.3800 | 8.1000 | 0.1212 | 1.0159 |
| 451 | 000017 | *ST中华A | 3.2100 | 3.1800 | 3.2300 | 3.1700 | -0.9346 | 1.0172 |
| 452 | 000835 | 四川圣达 | 6.9300 | 6.9800 | 7.0900 | 6.9200 | -0.7112 | 1.0175 |
| 453 | 000701 | 厦门信达 | 9.7000 | 9.7700 | 9.8400 | 9.6100 | -0.1022 | 1.0184 |
| 454 | 002560 | 通达股份 | 15.2300 | 15.5500 | 15.5500 | 15.1200 | 2.1011 | 1.0192 |
| 455 | 000880 | 潍柴重机 | 11.1500 | 11.1300 | 11.2800 | 11.0600 | -0.6250 | 1.0349 |
| 456 | 000998 | 隆平高科 | 25.8000 | 25.8000 | 26.6000 | 25.7000 | 0.1942 | 1.0412 |
| 457 | 000931 | 中关村 | 5.8400 | 5.7800 | 5.9400 | 5.7100 | -1.8676 | 1.0476 |
| 458 | 002397 | 梦洁家纺 | 22.0000 | 22.0500 | 22.0500 | 21.7200 | 0.1817 | 1.0506 |
| 459 | 300111 | 向日葵 | 11.6800 | 11.4900 | 11.8000 | 11.3800 | -1.7949 | 1.0536 |
| 460 | 300048 | 合康变频 | 15.9000 | 15.8000 | 16.0500 | 15.7000 | -0.9404 | 1.0567 |
| 461 | 002639 | 雪人股份 | 14.3300 | 14.4100 | 14.5300 | 14.3000 | 0.1390 | 1.0592 |
| 462 | 000521 | 美菱电器 | 4.9500 | 5.0000 | 5.0300 | 4.9200 | 0.4016 | 1.0639 |
| 463 | 000738 | 中航动控 | 10.5300 | 10.5200 | 10.5600 | 10.3800 | 0.2860 | 1.0646 |
| 464 | 000404 | 华意压缩 | 5.1800 | 5.1500 | 5.2400 | 5.1000 | -0.7707 | 1.0694 |
| 465 | 002493 | 荣盛石化 | 19.4100 | 19.2700 | 19.5500 | 19.1800 | -0.7213 | 1.0741 |
| 466 | 000554 | 泰山石油 | 7.5700 | 7.6400 | 7.6400 | 7.5200 | 0.7916 | 1.0771 |
| 467 | 002012 | 凯恩股份 | 12.8100 | 12.7300 | 13.0400 | 12.7300 | -0.7794 | 1.0799 |
| 468 | 000978 | 桂林旅游 | 8.6800 | 8.7900 | 8.8400 | 8.6400 | 1.2673 | 1.0855 |
| 469 | 002408 | 齐翔腾达 | 23.1600 | 22.7800 | 23.3000 | 22.6800 | -1.5557 | 1.0997 |
| 470 | 002233 | 塔牌集团 | 9.6200 | 9.4800 | 9.6900 | 9.3800 | -1.1470 | 1.0998 |
| 471 | 002328 | 新朋股份 | 10.6500 | 10.7200 | 10.7800 | 10.6000 | 0.0000 | 1.1022 |
| 472 | 300205 | 天喻信息 | 22.1600 | 22.2000 | 22.2400 | 21.8100 | 0.0902 | 1.1026 |
| 473 | 002173 | 山下湖 | 9.5900 | 9.5700 | 9.7600 | 9.5100 | 0.6309 | 1.1095 |
| 474 | 002009 | 天奇股份 | 8.5000 | 8.4800 | 8.5300 | 8.3800 | -0.8187 | 1.1109 |
| 475 | 002046 | 轴研科技 | 14.9000 | 14.8700 | 14.9900 | 14.4700 | 0.3374 | 1.1216 |
| 476 | 002091 | 江苏国泰 | 13.4800 | 13.4000 | 13.5400 | 13.2000 | -1.1070 | 1.1287 |
| 477 | 002569 | 步森股份 | 14.3600 | 14.3000 | 14.4500 | 14.1200 | -0.3484 | 1.1419 |
| 478 | 002455 | 百川股份 | 10.3600 | 10.5700 | 10.6700 | 10.3600 | 0.3799 | 1.1503 |
| 479 | 002309 | 中利科技 | 21.3000 | 21.4500 | 21.5100 | 21.1000 | 0.4684 | 1.1529 |
| 480 | 000973 | 佛塑科技 | 9.0300 | 9.1100 | 9.1700 | 9.0000 | 0.4410 | 1.1657 |
| 481 | 002271 | 东方雨虹 | 11.6200 | 11.4800 | 11.6900 | 11.3900 | -1.2048 | 1.1659 |
| 482 | 002447 | 壹桥苗业 | 33.4800 | 33.6900 | 33.8000 | 33.2200 | 0.6272 | 1.1684 |
| 483 | 300094 | 国联水产 | 6.6000 | 6.6200 | 6.6400 | 6.5300 | 0.1513 | 1.1689 |
| 484 | 300211 | 亿通科技 | 19.9100 | 19.8900 | 20.0100 | 19.7400 | -0.5500 | 1.1700 |
| 485 | 000972 | 新中基 | 4.6100 | 4.5500 | 4.6400 | 4.4900 | -1.3015 | 1.1715 |
| 486 | 000418 | 小天鹅A | 10.0000 | 10.0500 | 10.0900 | 9.8300 | 0.5000 | 1.1777 |
| 487 | 002549 | 凯美特气 | 21.2000 | 21.1600 | 21.5700 | 21.0800 | -1.2138 | 1.1786 |
| 488 | 300203 | 聚光科技 | 15.0900 | 15.1000 | 15.2000 | 14.9000 | 0.0000 | 1.1879 |
| 489 | 000885 | 同力水泥 | 11.4000 | 11.3000 | 11.5500 | 11.2000 | -1.4821 | 1.1960 |
| 490 | 002020 | 京新药业 | 14.5000 | 14.3700 | 14.6000 | 14.3100 | -1.1012 | 1.2031 |
| 491 | 002623 | 亚玛顿 | 26.3200 | 26.2300 | 26.6700 | 26.1500 | -0.8692 | 1.2036 |
| 492 | 002259 | 升达林业 | 3.3500 | 3.3400 | 3.3800 | 3.3000 | -0.8902 | 1.2082 |
| 493 | 300093 | 金刚玻璃 | 7.1600 | 7.1700 | 7.2100 | 7.1200 | -0.2782 | 1.2113 |
| 494 | 300169 | 天晟新材 | 19.1900 | 19.2500 | 19.4000 | 19.0900 | 0.3127 | 1.2126 |
| 495 | 002089 | 新海宜 | 11.4600 | 11.6100 | 11.7500 | 11.4600 | 1.3089 | 1.2137 |
| 496 | 300232 | 洲明科技 | 16.6800 | 16.6500 | 16.8500 | 16.5000 | -0.1799 | 1.2177 |
| 497 | 300088 | 长信科技 | 14.4400 | 14.6100 | 14.6400 | 14.4200 | 0.5506 | 1.2241 |
| 498 | 300164 | 通源石油 | 31.8800 | 31.9000 | 32.1600 | 31.5000 | -0.8085 | 1.2298 |
| 499 | 002017 | 东信和平 | 13.4100 | 12.9900 | 13.4100 | 12.8400 | -3.2762 | 1.2311 |
| 500 | 000534 | 万泽股份 | 4.9500 | 4.9100 | 5.0200 | 4.8700 | -1.0081 | 1.2368 |
| 501 | 300085 | 银之杰 | 9.0900 | 9.0900 | 9.1400 | 8.9800 | 0.2205 | 1.2402 |
| 502 | 300044 | 赛为智能 | 12.5800 | 12.5000 | 12.6500 | 12.3700 | -0.9509 | 1.2503 |
| 503 | 002406 | 远东传动 | 10.6000 | 10.5800 | 10.7000 | 10.5400 | -0.5639 | 1.2541 |
| 504 | 002340 | 格林美 | 22.6000 | 22.8200 | 23.0900 | 22.5300 | 1.2872 | 1.2580 |
| 505 | 002371 | 七星电子 | 53.4900 | 53.8000 | 54.4500 | 53.0100 | 0.7491 | 1.2598 |
| 506 | 002421 | 达实智能 | 16.7100 | 16.8300 | 16.8500 | 16.4000 | 0.5977 | 1.2697 |
| 507 | 300112 | 万讯自控 | 10.2600 | 10.3500 | 10.4400 | 10.2500 | 0.2907 | 1.2704 |
| 508 | 002198 | 嘉应制药 | 9.1000 | 8.9600 | 9.1100 | 8.7500 | -2.3965 | 1.2709 |
| 509 | 002581 | 万昌科技 | 18.3100 | 18.0900 | 18.3900 | 17.9300 | -1.1475 | 1.2749 |
| 510 | 002151 | 北斗星通 | 25.8400 | 25.8000 | 26.1000 | 25.4700 | -0.3861 | 1.2834 |
| 511 | 000026 | 飞亚达A | 12.6000 | 12.5000 | 12.7300 | 12.4200 | -0.6359 | 1.2960 |
| 512 | 002593 | 日上集团 | 10.8100 | 10.8700 | 10.8900 | 10.7500 | 0.4621 | 1.3126 |
| 513 | 000598 | 兴蓉投资 | 8.2300 | 8.1500 | 8.2600 | 8.0600 | -0.9721 | 1.3287 |
| 514 | 300056 | 三维丝 | 21.7100 | 21.8100 | 21.9800 | 21.6800 | 0.5996 | 1.3323 |
| 515 | 002176 | 江特电机 | 19.8900 | 19.8800 | 20.0100 | 19.5200 | -0.2509 | 1.3349 |
| 516 | 300191 | 潜能恒信 | 28.9900 | 28.6900 | 29.2400 | 28.3800 | -1.7466 | 1.3361 |
| 517 | 002584 | 西陇化工 | 10.6200 | 10.5100 | 10.7200 | 10.3800 | -1.0358 | 1.3510 |
| 518 | 002106 | 莱宝高科 | 16.3000 | 16.1600 | 16.5600 | 16.0900 | -1.9417 | 1.3606 |
| 519 | 000426 | 兴业矿业 | 13.5600 | 13.7700 | 13.9300 | 13.5600 | 0.8791 | 1.3614 |
| 520 | 002414 | 高德红外 | 19.8800 | 20.0100 | 20.2000 | 19.8100 | 0.5528 | 1.3689 |
| 521 | 300025 | 华星创业 | 10.5900 | 10.4800 | 10.6300 | 10.4000 | 0.0000 | 1.3707 |
| 522 | 000727 | 华东科技 | 6.6600 | 6.5700 | 6.7700 | 6.4900 | -2.2321 | 1.3804 |
| 523 | 002291 | 星期六 | 8.0000 | 8.0200 | 8.0800 | 7.9300 | -0.6196 | 1.3899 |
| 524 | 002266 | 浙富股份 | 18.0000 | 17.6800 | 18.1000 | 17.3600 | -1.7778 | 1.4057 |
| 525 | 000620 | 新华联 | 5.1800 | 5.1900 | 5.2300 | 5.1200 | 0.0000 | 1.4065 |
| 526 | 002155 | 辰州矿业 | 27.1600 | 26.9500 | 27.2800 | 26.5000 | 0.2231 | 1.4089 |
| 527 | 002143 | 高金食品 | 9.2100 | 9.0100 | 9.2300 | 8.9500 | -2.8047 | 1.4296 |
| 528 | 000818 | 方大化工 | 4.8800 | 4.9400 | 5.0000 | 4.8500 | 1.2295 | 1.4303 |
| 529 | 300022 | 吉峰农机 | 10.1100 | 9.9900 | 10.1600 | 9.9200 | -0.8929 | 1.4352 |
| 530 | 002519 | 银河电子 | 15.3700 | 15.1900 | 15.5500 | 15.0900 | -1.0423 | 1.4359 |
| 531 | 300143 | 星河生物 | 12.6200 | 13.0000 | 13.0100 | 12.6200 | 2.2013 | 1.4359 |
| 532 | 002086 | 东方海洋 | 13.5000 | 13.5000 | 13.7000 | 13.3600 | 0.0000 | 1.4406 |
| 533 | 002092 | 中泰化学 | 9.2200 | 9.2900 | 9.4100 | 9.1400 | 0.8686 | 1.4450 |
| 534 | 300008 | 上海佳豪 | 12.6600 | 12.7500 | 12.8400 | 12.6300 | 0.0785 | 1.4551 |
| 535 | 002456 | 欧菲光 | 23.2100 | 22.6600 | 23.4200 | 22.2100 | -2.3276 | 1.4645 |
| 536 | 300253 | 卫宁软件 | 37.6800 | 36.9000 | 37.6800 | 36.5800 | -1.8095 | 1.4790 |
| 537 | 002295 | 精艺股份 | 8.0000 | 7.9100 | 8.0900 | 7.8800 | -1.2484 | 1.4845 |
| 538 | 000995 | ST皇台 | 13.1900 | 13.3000 | 13.5000 | 13.0500 | 0.8340 | 1.4887 |
| 539 | 300020 | 银江股份 | 9.8800 | 9.9300 | 10.0400 | 9.8700 | 0.2018 | 1.5028 |
| 540 | 002446 | 盛路通信 | 12.4100 | 12.5700 | 12.8700 | 12.4100 | -1.0236 | 1.5050 |
| 541 | 002505 | 大康牧业 | 12.4800 | 12.2800 | 12.5000 | 12.2300 | -2.1514 | 1.5092 |
| 542 | 000009 | 中国宝安 | 11.1000 | 10.9800 | 11.2500 | 10.8300 | -1.5247 | 1.5153 |
| 543 | 000551 | 创元科技 | 9.2200 | 9.1300 | 9.3200 | 9.0300 | -1.8280 | 1.5229 |
| 544 | 002570 | 贝因美 | 25.9000 | 26.1900 | 26.4500 | 25.8500 | 1.1197 | 1.5253 |
| 545 | 002480 | 新筑股份 | 12.1800 | 12.2100 | 12.2600 | 12.1000 | -0.4890 | 1.5254 |
| 546 | 002518 | 科士达 | 22.4500 | 22.0600 | 22.5500 | 22.0600 | -1.7372 | 1.5377 |
| 547 | 000877 | 天山股份 | 23.4000 | 23.0500 | 23.5200 | 22.9000 | -1.2425 | 1.5393 |
| 548 | 002553 | 南方轴承 | 15.8900 | 16.0400 | 16.2100 | 15.6300 | 0.8805 | 1.5411 |
| 549 | 300242 | 明家科技 | 12.0000 | 11.9100 | 12.1000 | 11.7900 | -0.9151 | 1.5654 |
| 550 | 002401 | 中海科技 | 17.7200 | 17.5600 | 17.8800 | 17.4000 | -1.8446 | 1.5696 |
| 551 | 002412 | 汉森制药 | 16.5300 | 16.4200 | 16.7600 | 16.3000 | -0.2430 | 1.5768 |
| 552 | 002068 | 黑猫股份 | 7.4400 | 7.4500 | 7.5900 | 7.4100 | 0.2692 | 1.6018 |
| 553 | 002425 | 凯撒股份 | 9.2800 | 9.1400 | 9.3700 | 9.0700 | -1.9313 | 1.6131 |
| 554 | 300256 | 星星科技 | 19.3600 | 19.4000 | 19.8500 | 19.1000 | 0.1549 | 1.6215 |
| 555 | 300231 | 银信科技 | 28.1500 | 28.0900 | 28.2900 | 27.7800 | 0.0356 | 1.6245 |
| 556 | 002139 | 拓邦股份 | 10.7300 | 10.8500 | 10.9200 | 10.6000 | 1.2127 | 1.6292 |
| 557 | 300284 | 苏交科 | 11.3000 | 11.2900 | 11.4000 | 11.2200 | -0.3530 | 1.6309 |
| 558 | 300059 | 东方财富 | 21.5000 | 21.8400 | 22.2800 | 21.5000 | 0.1835 | 1.6342 |
| 559 | 300125 | 易世达 | 14.8500 | 14.9000 | 15.0600 | 14.7200 | 0.4043 | 1.6654 |
| 560 | 300195 | 长荣股份 | 24.3100 | 24.1200 | 24.7000 | 24.0000 | -1.6714 | 1.6820 |
| 561 | 300207 | 欣旺达 | 15.9000 | 16.0400 | 16.2400 | 15.8500 | 0.0000 | 1.6833 |
| 562 | 002596 | 海南瑞泽 | 11.8400 | 11.9200 | 12.0800 | 11.8100 | -0.5838 | 1.6890 |
| 563 | 002597 | 金禾实业 | 27.3000 | 27.3900 | 27.4600 | 27.0200 | 0.5138 | 1.6904 |
| 564 | 002442 | 龙星化工 | 9.7500 | 9.9100 | 9.9500 | 9.7500 | 1.2257 | 1.7140 |
| 565 | 300150 | 世纪瑞尔 | 18.4800 | 18.8100 | 18.8500 | 18.3100 | 2.3395 | 1.7157 |
| 566 | 300245 | 天玑科技 | 26.8000 | 26.9000 | 27.1600 | 26.7100 | 0.3731 | 1.7160 |
| 567 | 300089 | 长城集团 | 15.0400 | 15.1600 | 15.4500 | 14.9300 | 0.0660 | 1.7201 |
| 568 | 002182 | 云海金属 | 11.0500 | 11.0500 | 11.1800 | 10.9600 | 0.4545 | 1.7328 |
| 569 | 000430 | ST张家界 | 9.6800 | 9.7900 | 9.8500 | 9.6200 | 0.1022 | 1.7355 |
| 570 | 300241 | 瑞丰光电 | 14.7500 | 14.8000 | 14.9200 | 14.5800 | 0.4752 | 1.7410 |
| 571 | 300197 | 铁汉生态 | 41.8000 | 41.8900 | 42.7000 | 41.7000 | -0.0477 | 1.7444 |
| 572 | 000723 | 美锦能源 | 16.9000 | 16.7400 | 16.9900 | 16.6100 | -0.9467 | 1.7747 |
| 573 | 000716 | 南方食品 | 7.3100 | 7.4200 | 7.5700 | 7.2400 | 1.0899 | 1.7758 |
| 574 | 002396 | 星网锐捷 | 15.9800 | 16.1500 | 16.4000 | 15.9100 | 1.3810 | 1.7772 |
| 575 | 300118 | 东方日升 | 12.6600 | 12.4400 | 12.7000 | 12.3500 | -1.7378 | 1.7900 |
| 576 | 002571 | 德力股份 | 21.3000 | 21.0800 | 21.3000 | 20.8200 | -0.8000 | 1.8158 |
| 577 | 000758 | 中色股份 | 23.9300 | 23.7400 | 24.1000 | 23.2300 | -0.7940 | 1.8228 |
| 578 | 002384 | 东山精密 | 19.2100 | 19.0500 | 19.4000 | 18.9700 | -0.7813 | 1.8261 |
| 579 | 002626 | 金达威 | 36.6000 | 36.6200 | 37.1000 | 36.3600 | 0.0546 | 1.8346 |
| 580 | 002264 | 新华都 | 11.3200 | 11.3100 | 11.4200 | 11.2500 | -0.7895 | 1.8395 |
| 581 | 002556 | 辉隆股份 | 16.3200 | 16.2300 | 16.4200 | 16.0500 | -0.4905 | 1.8424 |
| 582 | 300129 | 泰胜风能 | 8.4300 | 8.3400 | 8.4600 | 8.2700 | -1.3018 | 1.8667 |
| 583 | 002379 | 鲁丰股份 | 14.5600 | 14.6000 | 14.7000 | 14.3300 | 0.6897 | 1.8817 |
| 584 | 002057 | 中钢天源 | 18.3000 | 17.9300 | 18.5800 | 17.7500 | -3.0811 | 1.8821 |
| 585 | 002506 | 超日太阳 | 14.2000 | 14.1600 | 14.4400 | 14.0100 | -0.7013 | 1.8897 |
| 586 | 300263 | 隆华传热 | 28.7800 | 29.0000 | 29.0000 | 28.4500 | 0.6944 | 1.8911 |
| 587 | 002580 | 圣阳股份 | 21.6200 | 21.7000 | 21.9900 | 21.5000 | 0.6027 | 1.8927 |
| 588 | 300134 | 大富科技 | 14.6000 | 14.2000 | 14.6500 | 14.0200 | -1.9337 | 1.9058 |
| 589 | 002279 | 久其软件 | 19.3600 | 19.2600 | 19.6000 | 19.2000 | -0.8749 | 1.9062 |
| 590 | 300159 | 新研股份 | 28.4800 | 28.8200 | 28.8700 | 28.0200 | 1.3718 | 1.9076 |
| 591 | 002136 | 安纳达 | 15.8000 | 16.0800 | 16.1700 | 15.7600 | 1.0050 | 1.9295 |
| 592 | 002609 | 捷顺科技 | 12.7500 | 12.7000 | 12.7800 | 12.6000 | -0.0787 | 1.9544 |
| 593 | 002651 | 利君股份 | 21.4600 | 21.3800 | 21.6800 | 21.2200 | -0.7428 | 1.9577 |
| 594 | 300029 | 天龙光电 | 13.1300 | 13.1000 | 13.2800 | 12.9500 | -0.0763 | 1.9749 |
| 595 | 300234 | 开尔新材 | 16.9500 | 17.0100 | 17.1500 | 16.8000 | 0.0588 | 1.9891 |
| 596 | 002457 | 青龙管业 | 16.2800 | 16.2000 | 16.6800 | 15.9100 | -1.2195 | 2.0024 |
| 597 | 300102 | 乾照光电 | 15.0000 | 15.1900 | 15.3500 | 14.9900 | 0.0659 | 2.0025 |
| 598 | 300247 | 桑乐金 | 13.9400 | 13.9000 | 14.1000 | 13.7800 | -1.0676 | 2.0347 |
| 599 | 300113 | 顺网科技 | 22.9500 | 23.2200 | 23.5900 | 22.8800 | 1.1765 | 2.0390 |
| 600 | 300219 | 鸿利光电 | 17.8300 | 17.6500 | 18.1900 | 17.4200 | -0.9540 | 2.0394 |
| 601 | 002613 | 北玻股份 | 10.8700 | 10.9000 | 11.0700 | 10.7800 | 0.3683 | 2.0405 |
| 602 | 300172 | 中电环保 | 18.3500 | 18.2400 | 18.4700 | 18.0800 | -0.5995 | 2.0509 |
| 603 | 002640 | 百圆裤业 | 23.8900 | 23.9000 | 23.9600 | 23.0000 | 0.0838 | 2.0569 |
| 604 | 002636 | 金安国纪 | 9.2600 | 9.3200 | 9.3400 | 9.2100 | 0.7568 | 2.0635 |
| 605 | 002647 | 宏磊股份 | 11.8300 | 11.9000 | 11.9400 | 11.7500 | 0.9330 | 2.0913 |
| 606 | 002604 | 龙力生物 | 20.4700 | 20.2100 | 20.6800 | 20.0100 | -1.4627 | 2.1067 |
| 607 | 002650 | 加加食品 | 21.9600 | 21.9000 | 22.1800 | 21.7200 | 0.0000 | 2.1221 |
| 608 | 002358 | 森源电气 | 24.8600 | 24.9000 | 25.2300 | 24.2800 | 0.1609 | 2.1339 |
| 609 | 000823 | 超声电子 | 10.3600 | 10.6100 | 10.6800 | 10.3000 | 2.4131 | 2.1616 |
| 610 | 000707 | 双环科技 | 8.9200 | 8.9900 | 9.0400 | 8.8400 | 0.1114 | 2.1846 |
| 611 | 002501 | 利源铝业 | 17.8700 | 17.9800 | 18.1400 | 17.6300 | -0.0556 | 2.1854 |
| 612 | 300244 | 迪安诊断 | 41.1100 | 41.0000 | 41.8000 | 40.8900 | -1.3237 | 2.2870 |
| 613 | 002532 | 新界泵业 | 18.9000 | 18.6600 | 19.2000 | 18.5000 | -1.6860 | 2.3018 |
| 614 | 000928 | 中钢吉炭 | 14.9400 | 14.7300 | 14.9500 | 14.4500 | -0.6743 | 2.3581 |
| 615 | 002606 | 大连电瓷 | 20.7500 | 20.8800 | 21.1300 | 20.5600 | 0.4329 | 2.3689 |
| 616 | 002512 | 达华智能 | 16.6300 | 16.5400 | 16.6300 | 16.4000 | 0.5471 | 2.3723 |
| 617 | 300243 | 瑞丰高材 | 21.0100 | 21.0800 | 21.3000 | 20.6000 | 0.3332 | 2.3737 |
| 618 | 300217 | 东方电热 | 33.2800 | 33.7800 | 34.1600 | 33.2800 | 1.6857 | 2.3795 |
| 619 | 002483 | 润邦股份 | 13.4200 | 13.0100 | 13.5500 | 12.9100 | -2.9828 | 2.3897 |
| 620 | 300216 | 千山药机 | 27.2400 | 26.7800 | 27.3800 | 26.6500 | -1.6887 | 2.3992 |
| 621 | 002118 | 紫鑫药业 | 11.3300 | 11.1100 | 11.4300 | 11.0000 | -1.8551 | 2.4008 |
| 622 | 300021 | 大禹节水 | 10.4500 | 10.1900 | 10.4500 | 10.1000 | -1.7358 | 2.4301 |
| 623 | 002256 | 彩虹精化 | 9.0200 | 8.8600 | 9.1200 | 8.8000 | -1.9912 | 2.4492 |
| 624 | 002484 | 江海股份 | 18.3000 | 18.3500 | 18.5900 | 18.0600 | 0.0000 | 2.4577 |
| 625 | 300248 | 新开普 | 30.2800 | 30.5300 | 30.5600 | 29.9100 | 1.4623 | 2.4626 |
| 626 | 002432 | 九安医疗 | 10.1500 | 10.2800 | 10.3600 | 10.0800 | 1.5810 | 2.5929 |
| 627 | 002602 | 世纪华通 | 16.0000 | 15.8400 | 16.0800 | 15.7500 | -1.1236 | 2.6143 |
| 628 | 300174 | 元力股份 | 24.0500 | 23.8200 | 24.0500 | 23.4600 | -1.3256 | 2.6328 |
| 629 | 300260 | 新莱应材 | 24.2000 | 24.1200 | 24.5100 | 23.9000 | -0.9446 | 2.7115 |
| 630 | 300224 | 正海磁材 | 35.1900 | 35.1800 | 35.3200 | 34.7800 | 0.4856 | 2.7386 |
| 631 | 300187 | 永清环保 | 36.9000 | 36.3000 | 37.3300 | 36.2200 | -1.8919 | 2.7809 |
| 632 | 300268 | 万福生科 | 24.1100 | 24.0500 | 24.3000 | 23.7000 | -0.2902 | 2.7860 |
| 633 | 300137 | 先河环保 | 16.5000 | 16.3900 | 16.6400 | 16.2000 | -0.6667 | 2.9187 |
| 634 | 300055 | 万邦达 | 18.2900 | 18.2700 | 18.3600 | 18.0500 | 0.1645 | 2.9228 |
| 635 | 300249 | 依米康 | 17.4000 | 16.9600 | 17.4000 | 16.7500 | -1.7381 | 2.9270 |
| 636 | 002377 | 国创高新 | 9.5000 | 9.7200 | 9.7500 | 9.5000 | -0.7150 | 2.9766 |
| 637 | 002634 | 棒杰股份 | 18.0400 | 18.1700 | 18.2500 | 17.9900 | 0.6648 | 3.0315 |
| 638 | 002102 | 冠福家用 | 6.3700 | 6.1700 | 6.4300 | 6.0500 | -3.1397 | 3.0443 |
| 639 | 002641 | 永高股份 | 15.9500 | 15.8000 | 16.1000 | 15.6100 | -0.8783 | 3.0530 |
| 640 | 300264 | 佳创视讯 | 14.1600 | 14.1600 | 14.3900 | 14.0000 | -0.9790 | 3.0651 |
| 641 | 300282 | 汇冠股份 | 20.3800 | 20.5600 | 20.7300 | 20.3000 | 0.1461 | 3.2498 |
| 642 | 002616 | 长青集团 | 16.6200 | 16.3100 | 16.6200 | 16.1600 | -1.7470 | 3.2937 |
| 643 | 300135 | 宝利沥青 | 15.3900 | 15.1400 | 15.4600 | 14.9300 | -3.1350 | 3.2944 |
| 644 | 002464 | 金利科技 | 19.6900 | 19.1800 | 19.6900 | 19.1100 | -2.5901 | 3.3066 |
| 645 | 002592 | 八菱科技 | 20.2500 | 20.3000 | 20.4300 | 20.1400 | 0.1480 | 3.3643 |
| 646 | 002638 | 勤上光电 | 30.3000 | 30.4300 | 30.8000 | 29.7000 | -0.5556 | 3.4805 |
| 647 | 000517 | 荣安地产 | 6.9600 | 7.0300 | 7.1300 | 6.8500 | 1.4430 | 3.4841 |
| 648 | 000917 | 电广传媒 | 30.9900 | 30.3900 | 31.1500 | 30.0800 | -2.1571 | 3.6803 |
| 649 | 002621 | 大连三垒 | 22.8800 | 22.9600 | 23.0000 | 22.6000 | -0.8636 | 3.6868 |
| 650 | 300277 | 海联讯 | 25.0800 | 25.4100 | 25.7500 | 25.0800 | 0.4348 | 3.7312 |
| 651 | 002622 | 永大集团 | 16.6200 | 16.8500 | 16.9800 | 16.5300 | 1.3839 | 3.7347 |
| 652 | 002624 | 金磊股份 | 16.2000 | 16.2700 | 16.4500 | 15.8500 | 0.5562 | 3.7503 |
| 653 | 002617 | 露笑科技 | 14.0600 | 13.8100 | 14.1700 | 13.6100 | -1.7781 | 3.8310 |
| 654 | 300167 | 迪威视讯 | 18.3100 | 18.4000 | 18.5800 | 18.1000 | -0.4867 | 3.8713 |
| 655 | 300162 | 雷曼光电 | 16.2900 | 16.3700 | 16.5700 | 16.1300 | -0.1220 | 3.8939 |
| 656 | 300262 | 巴安水务 | 19.2900 | 18.8600 | 19.3100 | 18.7300 | -2.2291 | 3.9687 |
| 657 | 300291 | 华录百纳 | 55.0000 | 54.9500 | 55.8600 | 54.3400 | -0.0909 | 3.9704 |
| 658 | 002643 | 烟台万润 | 22.5000 | 22.8900 | 22.9300 | 22.3200 | 1.7786 | 3.9899 |
| 659 | 300238 | 冠昊生物 | 49.8000 | 50.7400 | 51.4500 | 49.5100 | 1.2977 | 4.0493 |
| 660 | 002652 | 扬子新材 | 13.6300 | 13.7500 | 13.8300 | 13.6100 | 0.8804 | 4.0682 |
| 661 | 002458 | 益生股份 | 31.8000 | 31.8000 | 32.3500 | 31.1800 | -1.0886 | 4.2160 |
| 662 | 000011 | 深物业A | 7.1900 | 7.2800 | 7.4000 | 7.1000 | 1.3928 | 4.2953 |
| 663 | 002289 | 宇顺电子 | 26.2700 | 26.4900 | 26.8400 | 26.0000 | 0.7991 | 4.5335 |
| 664 | 300283 | 温州宏丰 | 26.1000 | 25.9500 | 26.3000 | 25.7300 | -0.8028 | 4.7788 |
| 665 | 300259 | 新天科技 | 23.3000 | 23.5900 | 23.8000 | 23.1500 | -0.0424 | 4.9122 |
| 666 | 002298 | 鑫龙电器 | 21.2200 | 21.7900 | 21.9100 | 21.1300 | -0.5931 | 5.1990 |
| 667 | 002637 | 赞宇科技 | 39.0900 | 39.4500 | 39.7800 | 38.3800 | 0.8951 | 5.3860 |
| 668 | 300071 | 华谊嘉信 | 13.5200 | 13.8500 | 14.2800 | 13.5200 | 1.2427 | 5.6220 |
| 669 | 300271 | 紫光华宇 | 38.1600 | 39.1900 | 39.4100 | 38.1000 | 1.0572 | 5.6507 |
| 670 | 000049 | 德赛电池 | 23.9400 | 23.7700 | 23.9400 | 22.8000 | 9.2371 | 5.8141 |
| 671 | 300290 | 荣科科技 | 17.1500 | 17.1300 | 17.2000 | 16.9000 | -1.2680 | 5.8440 |
| 672 | 300287 | 飞利信 | 15.2000 | 15.3000 | 15.3700 | 15.1000 | 0.7905 | 5.8466 |
| 673 | 002655 | 共达电声 | 17.8000 | 17.5400 | 17.9200 | 17.2300 | -2.1205 | 7.8189 |
| 674 | 002642 | 荣之联 | 28.8000 | 29.1500 | 29.5100 | 28.7400 | 0.8651 | 8.6235 |
| 675 | 300288 | 朗玛信息 | 44.0100 | 45.1500 | 45.6500 | 43.5100 | 1.7121 | 10.2842 |
| 676 | 002646 | 青青稞酒 | 25.0100 | 25.6500 | 26.0500 | 24.8500 | 1.0638 | 13.2392 |
深市换手率创1月新低股(676只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
