| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002269 | 美邦服饰 | 25.2500 | 25.2100 | 25.4100 | 24.9500 | -0.7480 | 0.0169 |
| 2 | 002114 | *ST锌电 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -4.9930 | 0.0366 |
| 3 | 200002 | 万科B | 8.9500 | 9.0800 | 9.0900 | 8.8200 | 1.4525 | 0.0603 |
| 4 | 000550 | 江铃汽车 | 21.8400 | 21.8000 | 21.8400 | 21.6000 | -0.1832 | 0.0753 |
| 5 | 000887 | 中鼎股份 | 11.8100 | 11.8800 | 12.1000 | 11.8000 | -0.9174 | 0.0780 |
| 6 | 200539 | 粤电力B | 3.4300 | 3.4200 | 3.4600 | 3.4100 | 0.0000 | 0.0812 |
| 7 | 000825 | 太钢不锈 | 3.8900 | 3.8800 | 3.9000 | 3.8700 | -0.2571 | 0.0852 |
| 8 | 002110 | 三钢闽光 | 7.6400 | 7.5200 | 7.6400 | 7.5100 | -0.6605 | 0.1126 |
| 9 | 002069 | 獐子岛 | 25.7300 | 26.0000 | 26.1800 | 25.7300 | 1.0494 | 0.1404 |
| 10 | 000932 | 华菱钢铁 | 2.8200 | 2.8200 | 2.8400 | 2.8000 | 0.0000 | 0.1495 |
| 11 | 002537 | 海立美达 | 20.5500 | 20.4900 | 20.6800 | 20.3100 | 0.0488 | 0.1690 |
| 12 | 000786 | 北新建材 | 12.6900 | 12.7500 | 12.7800 | 12.5300 | 0.4728 | 0.1706 |
| 13 | 000401 | 冀东水泥 | 17.3400 | 17.3700 | 17.4900 | 17.2500 | 0.4046 | 0.1713 |
| 14 | 000951 | 中国重汽 | 12.9300 | 12.8600 | 12.9900 | 12.7800 | -0.4644 | 0.1773 |
| 15 | 002051 | 中工国际 | 28.4800 | 28.1300 | 28.6200 | 27.8000 | -1.7464 | 0.1914 |
| 16 | 002436 | 兴森科技 | 18.1900 | 18.3500 | 18.4300 | 18.1800 | 0.3280 | 0.1939 |
| 17 | 300170 | 汉得信息 | 17.2100 | 17.2600 | 17.3000 | 17.0600 | 0.2905 | 0.1998 |
| 18 | 000301 | 东方市场 | 3.1000 | 3.1000 | 3.1200 | 3.0800 | 0.0000 | 0.2034 |
| 19 | 002142 | 宁波银行 | 9.5500 | 9.6400 | 9.6400 | 9.5300 | 0.8368 | 0.2107 |
| 20 | 002305 | 南国置业 | 5.6700 | 5.7000 | 5.7200 | 5.6400 | 0.3521 | 0.2162 |
| 21 | 000671 | 阳光城 | 7.6700 | 7.7200 | 7.7900 | 7.6700 | -1.0256 | 0.2319 |
| 22 | 300158 | 振东制药 | 26.3800 | 26.2300 | 26.4800 | 26.2000 | -0.4554 | 0.2515 |
| 23 | 000798 | 中水渔业 | 6.7900 | 6.7600 | 6.8200 | 6.6700 | 0.2967 | 0.2517 |
| 24 | 002122 | 天马股份 | 7.1800 | 7.2200 | 7.2500 | 7.1400 | 0.2778 | 0.2532 |
| 25 | 000001 | 深发展A | 16.0200 | 16.0400 | 16.0800 | 15.9800 | 0.1874 | 0.2655 |
| 26 | 000070 | 特发信息 | 7.3000 | 7.3200 | 7.3900 | 7.2700 | -0.2725 | 0.2684 |
| 27 | 000876 | 新希望 | 17.2600 | 17.3700 | 17.5100 | 17.1700 | 0.6373 | 0.2701 |
| 28 | 000897 | 津滨发展 | 2.7100 | 2.7100 | 2.7600 | 2.6800 | -0.7326 | 0.2725 |
| 29 | 002129 | 中环股份 | 13.7400 | 13.7500 | 13.9700 | 13.5500 | -0.8652 | 0.2869 |
| 30 | 300106 | 西部牧业 | 14.0800 | 14.0700 | 14.1900 | 14.0100 | 0.2137 | 0.2905 |
| 31 | 000536 | 华映科技 | 16.1600 | 16.2000 | 16.3200 | 15.8500 | -0.4914 | 0.2920 |
| 32 | 000581 | 威孚高科 | 31.6200 | 31.3400 | 31.8600 | 31.2000 | -0.9795 | 0.3030 |
| 33 | 300163 | 先锋新材 | 16.5000 | 16.6600 | 16.6700 | 16.5000 | 0.0601 | 0.3124 |
| 34 | 002561 | 徐家汇 | 11.9000 | 11.8400 | 11.9200 | 11.7500 | 0.2540 | 0.3129 |
| 35 | 000807 | 云铝股份 | 6.1200 | 6.1200 | 6.1600 | 6.0700 | 0.3279 | 0.3155 |
| 36 | 000735 | 罗牛山 | 4.5000 | 4.5100 | 4.5800 | 4.4700 | -0.8791 | 0.3199 |
| 37 | 000709 | 河北钢铁 | 3.0700 | 3.0800 | 3.0900 | 3.0600 | 0.6536 | 0.3209 |
| 38 | 002535 | 林州重机 | 13.4800 | 13.4600 | 13.6500 | 13.3900 | -0.2963 | 0.3309 |
| 39 | 000999 | 华润三九 | 17.7100 | 17.7900 | 17.9600 | 17.6100 | 0.3950 | 0.3393 |
| 40 | 002385 | 大北农 | 34.5000 | 34.4500 | 34.6700 | 34.1100 | -0.1449 | 0.3494 |
| 41 | 300145 | 南方泵业 | 16.6500 | 16.6000 | 16.7800 | 16.5000 | -1.1316 | 0.3625 |
| 42 | 002090 | 金智科技 | 8.5800 | 8.6200 | 8.7500 | 8.5100 | 0.2326 | 0.3786 |
| 43 | 000961 | 中南建设 | 10.2100 | 10.0500 | 10.3000 | 9.9900 | -1.5671 | 0.3830 |
| 44 | 002274 | 华昌化工 | 9.9200 | 9.8600 | 9.9700 | 9.8000 | -0.7049 | 0.3904 |
| 45 | 000338 | 潍柴动力 | 32.3100 | 32.2500 | 32.4900 | 32.1300 | -0.1857 | 0.3961 |
| 46 | 002465 | 海格通信 | 25.2800 | 25.0700 | 25.3800 | 24.8200 | -0.8307 | 0.3989 |
| 47 | 000544 | 中原环保 | 9.7000 | 9.7300 | 9.7600 | 9.6600 | 0.3093 | 0.4004 |
| 48 | 002078 | 太阳纸业 | 7.2200 | 7.2000 | 7.2600 | 7.1500 | -0.2770 | 0.4037 |
| 49 | 002440 | 闰土股份 | 17.6100 | 17.5900 | 17.7300 | 17.4600 | -0.2269 | 0.4288 |
| 50 | 002218 | 拓日新能 | 10.4600 | 10.2900 | 10.6000 | 10.2800 | -2.0932 | 0.4342 |
| 51 | 000812 | 陕西金叶 | 4.6700 | 4.6900 | 4.7000 | 4.6400 | 0.4283 | 0.4356 |
| 52 | 000813 | 天山纺织 | 11.2700 | 11.1300 | 11.3100 | 11.0200 | -1.4172 | 0.4418 |
| 53 | 000937 | 冀中能源 | 19.1600 | 19.1300 | 19.3600 | 18.9700 | -0.1566 | 0.4422 |
| 54 | 000153 | 丰原药业 | 6.7600 | 6.7100 | 6.8000 | 6.6400 | -1.0324 | 0.4515 |
| 55 | 002211 | 宏达新材 | 7.1100 | 7.0100 | 7.1500 | 7.0000 | -1.6830 | 0.4529 |
| 56 | 000983 | 西山煤电 | 15.9300 | 16.0500 | 16.1500 | 15.9200 | 0.7533 | 0.4542 |
| 57 | 300139 | 福星晓程 | 54.3400 | 54.8500 | 55.0000 | 54.3400 | 0.1826 | 0.4578 |
| 58 | 002479 | 富春环保 | 15.6800 | 15.7500 | 15.8400 | 15.6100 | 0.5105 | 0.4592 |
| 59 | 000753 | 漳州发展 | 5.3500 | 5.3400 | 5.3700 | 5.3000 | -0.7435 | 0.4629 |
| 60 | 000912 | 泸天化 | 5.8300 | 5.9300 | 5.9500 | 5.8200 | 1.0221 | 0.4657 |
| 61 | 002160 | 常铝股份 | 9.0600 | 9.1000 | 9.1600 | 9.0000 | 0.4415 | 0.4678 |
| 62 | 300042 | 朗科科技 | 21.1900 | 21.4000 | 21.5100 | 21.1800 | -0.0467 | 0.4942 |
| 63 | 002500 | 山西证券 | 6.9600 | 6.9300 | 7.0400 | 6.8500 | -0.2878 | 0.5134 |
| 64 | 300152 | 燃控科技 | 20.7000 | 20.6800 | 20.8200 | 20.5000 | -0.0966 | 0.5148 |
| 65 | 000400 | 许继电气 | 17.1900 | 17.3300 | 17.3700 | 17.0800 | 0.9319 | 0.5188 |
| 66 | 300161 | 华中数控 | 15.3100 | 15.1900 | 15.4300 | 15.0300 | -1.6828 | 0.5523 |
| 67 | 002449 | 国星光电 | 16.9500 | 16.9300 | 17.1600 | 16.8100 | -0.1180 | 0.5544 |
| 68 | 000411 | 英特集团 | 10.4000 | 10.3600 | 10.4400 | 10.2000 | -0.0964 | 0.5654 |
| 69 | 300126 | 锐奇股份 | 11.5600 | 11.6400 | 11.6700 | 11.5600 | 0.1721 | 0.5753 |
| 70 | 002369 | 卓翼科技 | 15.7300 | 15.9800 | 16.2000 | 15.7300 | 0.1253 | 0.5771 |
| 71 | 000571 | 新大洲A | 5.4700 | 5.3900 | 5.4700 | 5.3500 | -0.9191 | 0.5801 |
| 72 | 300156 | 天立环保 | 20.8000 | 21.0800 | 21.1100 | 20.7900 | 0.4288 | 0.5863 |
| 73 | 000789 | 江西水泥 | 11.6000 | 11.5800 | 11.7400 | 11.5100 | -0.4299 | 0.5982 |
| 74 | 000151 | 中成股份 | 8.0600 | 8.0700 | 8.1800 | 8.0200 | -0.3704 | 0.6035 |
| 75 | 300076 | 宁波GQY | 13.4000 | 13.4000 | 13.4800 | 13.2600 | 0.0000 | 0.6158 |
| 76 | 000532 | 力合股份 | 8.2200 | 8.2200 | 8.3000 | 8.0600 | -0.1215 | 0.6218 |
| 77 | 000655 | 金岭矿业 | 15.4900 | 15.5400 | 15.6400 | 15.4100 | 0.7782 | 0.6237 |
| 78 | 002360 | 同德化工 | 12.6600 | 12.6200 | 12.7100 | 12.5400 | -0.4732 | 0.6274 |
| 79 | 002248 | 华东数控 | 10.7500 | 10.8000 | 10.9700 | 10.7500 | -0.5525 | 0.6362 |
| 80 | 002315 | 焦点科技 | 40.4500 | 40.3200 | 40.5700 | 40.1000 | -0.3214 | 0.6381 |
| 81 | 002071 | 江苏宏宝 | 8.0200 | 8.1100 | 8.2000 | 8.0000 | 0.1235 | 0.6827 |
| 82 | 300018 | 中元华电 | 10.2400 | 10.2500 | 10.4100 | 10.1700 | -0.4854 | 0.6831 |
| 83 | 002400 | 省广股份 | 23.1200 | 23.3000 | 23.4400 | 22.7500 | 0.8222 | 0.6907 |
| 84 | 000739 | 普洛股份 | 7.8000 | 7.7100 | 7.8100 | 7.6400 | -0.6443 | 0.6996 |
| 85 | 000997 | 新大陆 | 11.1300 | 11.1000 | 11.1900 | 11.0100 | 0.0000 | 0.7082 |
| 86 | 000901 | 航天科技 | 11.7500 | 11.8000 | 11.8900 | 11.7000 | 0.3401 | 0.7160 |
| 87 | 000810 | 华润锦华 | 12.2200 | 12.3000 | 12.4200 | 12.1900 | 0.9024 | 0.7284 |
| 88 | 300030 | 阳普医疗 | 10.4000 | 10.3300 | 10.4700 | 10.2200 | -0.1932 | 0.7286 |
| 89 | 002568 | 百润股份 | 19.4000 | 19.5800 | 19.6900 | 19.4000 | 0.9278 | 0.7292 |
| 90 | 000408 | ST金谷源 | 7.6600 | 7.6400 | 7.7100 | 7.5500 | 0.5263 | 0.7298 |
| 91 | 002527 | 新时达 | 14.5800 | 14.4600 | 14.6700 | 14.3500 | -0.2759 | 0.7537 |
| 92 | 000685 | 中山公用 | 15.7500 | 15.6600 | 15.8100 | 15.5600 | -0.4450 | 0.7582 |
| 93 | 002418 | 康盛股份 | 7.5400 | 7.5900 | 7.6600 | 7.4600 | 0.0000 | 0.7607 |
| 94 | 300189 | 神农大丰 | 16.5000 | 16.4700 | 16.7500 | 16.3800 | 0.1825 | 0.7781 |
| 95 | 000938 | 紫光股份 | 11.7600 | 11.6000 | 11.9000 | 11.4800 | -2.2746 | 0.7873 |
| 96 | 300117 | 嘉寓股份 | 7.8100 | 7.9200 | 8.0000 | 7.8000 | 0.2532 | 0.7885 |
| 97 | 002008 | 大族激光 | 7.6000 | 7.6800 | 7.6800 | 7.5800 | 0.6553 | 0.8023 |
| 98 | 002404 | 嘉欣丝绸 | 10.7000 | 10.7300 | 10.8400 | 10.6200 | 0.4682 | 0.8032 |
| 99 | 000713 | 丰乐种业 | 12.6100 | 12.5400 | 12.8500 | 12.4700 | -0.4762 | 0.8187 |
| 100 | 300198 | 纳川股份 | 16.8000 | 16.5400 | 16.8300 | 16.5400 | -1.3126 | 0.8223 |
| 101 | 300028 | 金亚科技 | 6.7700 | 6.7500 | 6.8200 | 6.7200 | -0.7353 | 0.8380 |
| 102 | 002520 | 日发数码 | 24.0000 | 24.1900 | 24.3300 | 23.9300 | 0.3318 | 0.8381 |
| 103 | 300140 | 启源装备 | 12.8000 | 12.6400 | 12.8000 | 12.5500 | -0.5507 | 0.8403 |
| 104 | 300153 | 科泰电源 | 10.4200 | 10.3800 | 10.5500 | 10.3200 | -0.2882 | 0.8433 |
| 105 | 002402 | 和而泰 | 13.3600 | 13.4000 | 13.5500 | 13.3000 | -0.2234 | 0.8485 |
| 106 | 002015 | 霞客环保 | 8.5000 | 8.3800 | 8.5700 | 8.3400 | -1.5276 | 0.8756 |
| 107 | 002346 | 柘中建设 | 13.1600 | 13.3100 | 13.5500 | 13.0600 | 0.8333 | 0.8807 |
| 108 | 002141 | 蓉胜超微 | 6.5100 | 6.4100 | 6.6000 | 6.3600 | -2.1374 | 0.9133 |
| 109 | 300190 | 维尔利 | 37.1400 | 37.1800 | 37.5000 | 36.8800 | -0.0538 | 0.9306 |
| 110 | 000422 | 湖北宜化 | 19.4500 | 19.5900 | 19.6800 | 19.3700 | 0.6680 | 0.9447 |
| 111 | 000935 | 四川双马 | 8.3200 | 8.2400 | 8.3800 | 8.2000 | -0.8424 | 0.9609 |
| 112 | 002544 | 杰赛科技 | 13.5500 | 13.6800 | 13.8800 | 13.3600 | 0.2933 | 0.9625 |
| 113 | 002263 | 大东南 | 6.3800 | 6.4200 | 6.5200 | 6.3500 | 0.1560 | 0.9701 |
| 114 | 002111 | 威海广泰 | 8.0200 | 7.9200 | 8.0300 | 7.8500 | -0.8761 | 0.9849 |
| 115 | 002164 | 东力传动 | 6.3600 | 6.3000 | 6.3600 | 6.2500 | -0.9434 | 0.9860 |
| 116 | 002499 | 科林环保 | 22.3900 | 22.4900 | 22.6000 | 22.2300 | 0.8520 | 1.0026 |
| 117 | 002542 | 中化岩土 | 18.3000 | 17.7800 | 18.3000 | 17.7500 | -0.9471 | 1.0070 |
| 118 | 000701 | 厦门信达 | 9.7000 | 9.7700 | 9.8400 | 9.6100 | -0.1022 | 1.0184 |
| 119 | 000998 | 隆平高科 | 25.8000 | 25.8000 | 26.6000 | 25.7000 | 0.1942 | 1.0412 |
| 120 | 002233 | 塔牌集团 | 9.6200 | 9.4800 | 9.6900 | 9.3800 | -1.1470 | 1.0998 |
| 121 | 002009 | 天奇股份 | 8.5000 | 8.4800 | 8.5300 | 8.3800 | -0.8187 | 1.1109 |
| 122 | 300203 | 聚光科技 | 15.0900 | 15.1000 | 15.2000 | 14.9000 | 0.0000 | 1.1879 |
| 123 | 000885 | 同力水泥 | 11.4000 | 11.3000 | 11.5500 | 11.2000 | -1.4821 | 1.1960 |
| 124 | 002623 | 亚玛顿 | 26.3200 | 26.2300 | 26.6700 | 26.1500 | -0.8692 | 1.2036 |
| 125 | 300232 | 洲明科技 | 16.6800 | 16.6500 | 16.8500 | 16.5000 | -0.1799 | 1.2177 |
| 126 | 300085 | 银之杰 | 9.0900 | 9.0900 | 9.1400 | 8.9800 | 0.2205 | 1.2402 |
| 127 | 002581 | 万昌科技 | 18.3100 | 18.0900 | 18.3900 | 17.9300 | -1.1475 | 1.2749 |
| 128 | 002151 | 北斗星通 | 25.8400 | 25.8000 | 26.1000 | 25.4700 | -0.3861 | 1.2834 |
| 129 | 002593 | 日上集团 | 10.8100 | 10.8700 | 10.8900 | 10.7500 | 0.4621 | 1.3126 |
| 130 | 000598 | 兴蓉投资 | 8.2300 | 8.1500 | 8.2600 | 8.0600 | -0.9721 | 1.3287 |
| 131 | 300056 | 三维丝 | 21.7100 | 21.8100 | 21.9800 | 21.6800 | 0.5996 | 1.3323 |
| 132 | 002291 | 星期六 | 8.0000 | 8.0200 | 8.0800 | 7.9300 | -0.6196 | 1.3899 |
| 133 | 300022 | 吉峰农机 | 10.1100 | 9.9900 | 10.1600 | 9.9200 | -0.8929 | 1.4352 |
| 134 | 300143 | 星河生物 | 12.6200 | 13.0000 | 13.0100 | 12.6200 | 2.2013 | 1.4359 |
| 135 | 300253 | 卫宁软件 | 37.6800 | 36.9000 | 37.6800 | 36.5800 | -1.8095 | 1.4790 |
| 136 | 002295 | 精艺股份 | 8.0000 | 7.9100 | 8.0900 | 7.8800 | -1.2484 | 1.4845 |
| 137 | 000009 | 中国宝安 | 11.1000 | 10.9800 | 11.2500 | 10.8300 | -1.5247 | 1.5153 |
| 138 | 002401 | 中海科技 | 17.7200 | 17.5600 | 17.8800 | 17.4000 | -1.8446 | 1.5696 |
| 139 | 002412 | 汉森制药 | 16.5300 | 16.4200 | 16.7600 | 16.3000 | -0.2430 | 1.5768 |
| 140 | 300256 | 星星科技 | 19.3600 | 19.4000 | 19.8500 | 19.1000 | 0.1549 | 1.6215 |
| 141 | 002596 | 海南瑞泽 | 11.8400 | 11.9200 | 12.0800 | 11.8100 | -0.5838 | 1.6890 |
| 142 | 002597 | 金禾实业 | 27.3000 | 27.3900 | 27.4600 | 27.0200 | 0.5138 | 1.6904 |
| 143 | 300150 | 世纪瑞尔 | 18.4800 | 18.8100 | 18.8500 | 18.3100 | 2.3395 | 1.7157 |
| 144 | 300245 | 天玑科技 | 26.8000 | 26.9000 | 27.1600 | 26.7100 | 0.3731 | 1.7160 |
| 145 | 002182 | 云海金属 | 11.0500 | 11.0500 | 11.1800 | 10.9600 | 0.4545 | 1.7328 |
| 146 | 300241 | 瑞丰光电 | 14.7500 | 14.8000 | 14.9200 | 14.5800 | 0.4752 | 1.7410 |
| 147 | 000723 | 美锦能源 | 16.9000 | 16.7400 | 16.9900 | 16.6100 | -0.9467 | 1.7747 |
| 148 | 002626 | 金达威 | 36.6000 | 36.6200 | 37.1000 | 36.3600 | 0.0546 | 1.8346 |
| 149 | 002264 | 新华都 | 11.3200 | 11.3100 | 11.4200 | 11.2500 | -0.7895 | 1.8395 |
| 150 | 002379 | 鲁丰股份 | 14.5600 | 14.6000 | 14.7000 | 14.3300 | 0.6897 | 1.8817 |
| 151 | 002057 | 中钢天源 | 18.3000 | 17.9300 | 18.5800 | 17.7500 | -3.0811 | 1.8821 |
| 152 | 002506 | 超日太阳 | 14.2000 | 14.1600 | 14.4400 | 14.0100 | -0.7013 | 1.8897 |
| 153 | 300263 | 隆华传热 | 28.7800 | 29.0000 | 29.0000 | 28.4500 | 0.6944 | 1.8911 |
| 154 | 002279 | 久其软件 | 19.3600 | 19.2600 | 19.6000 | 19.2000 | -0.8749 | 1.9062 |
| 155 | 002136 | 安纳达 | 15.8000 | 16.0800 | 16.1700 | 15.7600 | 1.0050 | 1.9295 |
| 156 | 002609 | 捷顺科技 | 12.7500 | 12.7000 | 12.7800 | 12.6000 | -0.0787 | 1.9544 |
| 157 | 300029 | 天龙光电 | 13.1300 | 13.1000 | 13.2800 | 12.9500 | -0.0763 | 1.9749 |
| 158 | 300219 | 鸿利光电 | 17.8300 | 17.6500 | 18.1900 | 17.4200 | -0.9540 | 2.0394 |
| 159 | 002613 | 北玻股份 | 10.8700 | 10.9000 | 11.0700 | 10.7800 | 0.3683 | 2.0405 |
| 160 | 300172 | 中电环保 | 18.3500 | 18.2400 | 18.4700 | 18.0800 | -0.5995 | 2.0509 |
| 161 | 002640 | 百圆裤业 | 23.8900 | 23.9000 | 23.9600 | 23.0000 | 0.0838 | 2.0569 |
| 162 | 002636 | 金安国纪 | 9.2600 | 9.3200 | 9.3400 | 9.2100 | 0.7568 | 2.0635 |
| 163 | 002604 | 龙力生物 | 20.4700 | 20.2100 | 20.6800 | 20.0100 | -1.4627 | 2.1067 |
| 164 | 002532 | 新界泵业 | 18.9000 | 18.6600 | 19.2000 | 18.5000 | -1.6860 | 2.3018 |
| 165 | 002606 | 大连电瓷 | 20.7500 | 20.8800 | 21.1300 | 20.5600 | 0.4329 | 2.3689 |
| 166 | 002512 | 达华智能 | 16.6300 | 16.5400 | 16.6300 | 16.4000 | 0.5471 | 2.3723 |
| 167 | 300243 | 瑞丰高材 | 21.0100 | 21.0800 | 21.3000 | 20.6000 | 0.3332 | 2.3737 |
| 168 | 300217 | 东方电热 | 33.2800 | 33.7800 | 34.1600 | 33.2800 | 1.6857 | 2.3795 |
| 169 | 300021 | 大禹节水 | 10.4500 | 10.1900 | 10.4500 | 10.1000 | -1.7358 | 2.4301 |
| 170 | 002256 | 彩虹精化 | 9.0200 | 8.8600 | 9.1200 | 8.8000 | -1.9912 | 2.4492 |
| 171 | 002432 | 九安医疗 | 10.1500 | 10.2800 | 10.3600 | 10.0800 | 1.5810 | 2.5929 |
| 172 | 300224 | 正海磁材 | 35.1900 | 35.1800 | 35.3200 | 34.7800 | 0.4856 | 2.7386 |
| 173 | 300268 | 万福生科 | 24.1100 | 24.0500 | 24.3000 | 23.7000 | -0.2902 | 2.7860 |
| 174 | 300137 | 先河环保 | 16.5000 | 16.3900 | 16.6400 | 16.2000 | -0.6667 | 2.9187 |
| 175 | 300249 | 依米康 | 17.4000 | 16.9600 | 17.4000 | 16.7500 | -1.7381 | 2.9270 |
| 176 | 002634 | 棒杰股份 | 18.0400 | 18.1700 | 18.2500 | 17.9900 | 0.6648 | 3.0315 |
| 177 | 002641 | 永高股份 | 15.9500 | 15.8000 | 16.1000 | 15.6100 | -0.8783 | 3.0530 |
| 178 | 300264 | 佳创视讯 | 14.1600 | 14.1600 | 14.3900 | 14.0000 | -0.9790 | 3.0651 |
| 179 | 002616 | 长青集团 | 16.6200 | 16.3100 | 16.6200 | 16.1600 | -1.7470 | 3.2937 |
| 180 | 002624 | 金磊股份 | 16.2000 | 16.2700 | 16.4500 | 15.8500 | 0.5562 | 3.7503 |
| 181 | 002617 | 露笑科技 | 14.0600 | 13.8100 | 14.1700 | 13.6100 | -1.7781 | 3.8310 |
| 182 | 300162 | 雷曼光电 | 16.2900 | 16.3700 | 16.5700 | 16.1300 | -0.1220 | 3.8939 |
| 183 | 300262 | 巴安水务 | 19.2900 | 18.8600 | 19.3100 | 18.7300 | -2.2291 | 3.9687 |
| 184 | 002643 | 烟台万润 | 22.5000 | 22.8900 | 22.9300 | 22.3200 | 1.7786 | 3.9899 |
| 185 | 300238 | 冠昊生物 | 49.8000 | 50.7400 | 51.4500 | 49.5100 | 1.2977 | 4.0493 |
| 186 | 300071 | 华谊嘉信 | 13.5200 | 13.8500 | 14.2800 | 13.5200 | 1.2427 | 5.6220 |
深市换手率创3月新低股(186只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
