| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002296 | 辉煌科技 | 19.2100 | 21.0200 | 21.0200 | 19.0800 | 9.9948 | 23.3395 |
| 2 | 300265 | 通光线缆 | 12.0900 | 11.6600 | 12.0900 | 11.4600 | -8.4053 | 15.5810 |
| 3 | 002576 | 通达动力 | 15.1800 | 14.0200 | 15.2400 | 13.9800 | -7.7632 | 14.4694 |
| 4 | 002599 | 盛通股份 | 10.8300 | 11.1000 | 11.6000 | 10.7500 | 1.8349 | 13.6398 |
| 5 | 002588 | 史丹利 | 42.5500 | 38.6300 | 42.7600 | 38.2500 | -9.1059 | 12.1891 |
| 6 | 000809 | 铁岭新城 | 22.7500 | 23.1400 | 24.2900 | 22.7500 | -8.4652 | 11.4366 |
| 7 | 002342 | 巨力索具 | 6.5800 | 7.2000 | 7.2600 | 6.5600 | 6.8249 | 10.1346 |
| 8 | 002364 | 中恒电气 | 15.6500 | 16.2300 | 16.4900 | 15.6000 | 2.9169 | 10.0380 |
| 9 | 000008 | ST宝利来 | 10.3600 | 9.6400 | 10.3600 | 9.5000 | -2.3303 | 9.7486 |
| 10 | 002170 | 芭田股份 | 8.3800 | 9.0100 | 9.0100 | 8.3500 | 10.0122 | 8.3758 |
| 11 | 002585 | 双星新材 | 39.0000 | 36.3300 | 39.0000 | 36.2600 | -9.8287 | 7.4454 |
| 12 | 002391 | 长青股份 | 15.6900 | 15.5500 | 15.9700 | 15.4000 | -2.2627 | 6.7756 |
| 13 | 000803 | 金宇车城 | 6.9600 | 7.3400 | 7.6100 | 6.9200 | 6.0694 | 6.6638 |
| 14 | 300208 | 恒顺电气 | 20.5500 | 21.2100 | 21.4000 | 20.5000 | 2.6125 | 6.5860 |
| 15 | 002577 | 雷柏科技 | 24.4100 | 24.4000 | 24.5000 | 23.8000 | 7.0175 | 6.1813 |
| 16 | 000049 | 德赛电池 | 23.9400 | 23.7700 | 23.9400 | 22.8000 | 9.2371 | 5.8141 |
| 17 | 000019 | 深深宝A | 10.3100 | 11.0200 | 11.2900 | 10.3100 | 7.3028 | 4.5930 |
| 18 | 002021 | 中捷股份 | 5.0800 | 5.0300 | 5.2800 | 4.9800 | -1.9493 | 4.2052 |
| 19 | 002018 | 华星化工 | 5.9200 | 6.2500 | 6.2900 | 5.9200 | 4.6901 | 4.1059 |
| 20 | 200019 | 深深宝B | 5.9700 | 6.2800 | 6.5200 | 5.9700 | 5.0167 | 4.0177 |
| 21 | 002475 | 立讯精密 | 33.7000 | 31.8800 | 33.9900 | 31.7800 | -5.4006 | 3.8226 |
| 22 | 002368 | 太极股份 | 19.6000 | 20.5000 | 20.5000 | 19.3200 | 3.4309 | 3.5463 |
| 23 | 002124 | 天邦股份 | 7.5600 | 7.3500 | 7.5800 | 7.2700 | -2.7778 | 3.4653 |
| 24 | 200152 | 山航B | 12.7900 | 12.1600 | 12.7900 | 11.9100 | -8.0877 | 3.4493 |
| 25 | 000006 | 深振业A | 5.1200 | 5.3000 | 5.3000 | 5.0000 | 9.9585 | 3.1319 |
| 26 | 002521 | 齐峰股份 | 12.7900 | 13.9200 | 13.9300 | 12.7900 | 8.4112 | 2.5791 |
深市换手率创3月新高股(26只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
