股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
三毛B股 | 900922 | 0.563 | -4.41% | 1.8% | 938.2114% | -14.0% | -31.0% | 7372 |
威海广泰 | 002111 | 8.71 | 9.97% | 10.21% | 937.0696% | 0.0% | -54.0% | 1615 |
友谊B股 | 900923 | 1.449 | -4.17% | 0.82% | 814.1742% | -16.0% | -59.0% | 4713 |
嘉欣丝绸 | 002404 | 11.18 | 3.9% | 7.13% | 702.4172% | 10.0% | -23.0% | 994 |
永辉超市 | 601933 | 30.0 | 1.25% | 1.03% | 666.2682% | 20.0% | -37.0% | 4248 |
ST宝龙 | 600988 | 11.88 | 5.04% | 0.19% | 495.0636% | -23.0% | 217.0% | 1616 |
帝龙新材 | 002247 | 13.13 | 1.0% | 1.24% | 494.8921% | -31.0% | -40.0% | 1213 |
海泰发展 | 600082 | 3.85 | 2.67% | 3.83% | 492.0117% | 23.0% | 16.0% | 12297 |
新华医疗 | 600587 | 27.75 | -1.07% | 0.54% | 462.1321% | 7.0% | -66.0% | 2025 |
ST天海B | 900938 | 0.284 | -4.05% | 0.25% | 449.3917% | -21.0% | -51.0% | 6102 |
ST精伦 | 600355 | 5.54 | 1.65% | 5.51% | 445.8602% | -27.0% | -49.0% | 9302 |
百川股份 | 002455 | 11.77 | 10.0% | 16.51% | 422.5271% | 174.0% | -22.0% | 1258 |
丰林集团 | 601996 | 11.78 | 9.99% | 35.82% | 418.1228% | 15.0% | 25.0% | 9142 |
*ST二纺B | 900902 | 0.343 | -3.38% | 0.25% | 410.0622% | -71.0% | -14.0% | 6919 |
物贸B股 | 900927 | 0.535 | -3.6% | 0.42% | 390.1405% | -36.0% | -27.0% | 5232 |
科新机电 | 300092 | 14.42 | 4.19% | 12.71% | 389.7176% | 5.0% | -48.0% | 987 |
广深铁路 | 601333 | 3.47 | -0.29% | 0.88% | 380.9526% | 0.0% | 9.0% | 25483 |
中原高速 | 600020 | 2.59 | -2.63% | 0.27% | 372.9307% | -52.0% | -5.0% | 6528 |
中 关 村 | 000931 | 6.56 | 7.72% | 16.68% | 367.9644% | 240.0% | -45.0% | 2230 |
阳谷华泰 | 300121 | 11.12 | -6.16% | 2.37% | 360.0764% | -44.0% | -54.0% | 1313 |