股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
兆驰股份 | 002429 | 10.59 | -10.03% | 1.29% | 3.94% | -7.8329% | -0.2825% | 14985.1276 | 136639 |
百花村 | 600721 | 11.49 | -10.02% | 0.31% | -1.09% | -12.9545% | -18.3369% | 2733.5222 | 22845 |
立思辰 | 300010 | 8.71 | -10.02% | -2.71% | -0.2% | -14.1872% | -16.25% | 2716.3377 | 30297 |
维科精华 | 600152 | 7.99 | -10.02% | -0.34% | 5.07% | -6.0% | -1.1139% | 9774.6167 | 117469 |
鑫富药业 | 002019 | 10.15 | -10.02% | 0.62% | 2.84% | -6.0185% | -8.805% | 10339.4185 | 98970 |
保龄宝 | 002286 | 16.17 | -10.02% | 0.96% | 2.24% | -9.1062% | -0.7975% | 5290.1547 | 32452 |
赛象科技 | 002337 | 11.94 | -10.02% | 0.38% | 0.99% | -6.7188% | 3.1088% | 3839.6343 | 30864 |
巨龙管业 | 002619 | 15.44 | -10.02% | -1.21% | -10.0% | -12.2229% | 3.3467% | 4446.7246 | 27861 |
雪迪龙 | 002658 | 19.76 | -10.02% | -2.36% | -1.79% | -12.5664% | -26.4607% | 8024.2584 | 39020 |
丰华股份 | 600615 | 7.64 | -10.01% | -0.12% | -4.17% | -18.6368% | -10.4338% | 2317.4644 | 28921 |
华丽家族 | 600503 | 6.92 | -10.01% | -1.03% | -3.72% | -16.6265% | -6.1058% | 39279.7307 | 541430 |
多氟多 | 002407 | 20.13 | -10.01% | 0.18% | -0.09% | -13.0454% | 0.7004% | 22128.1592 | 106765 |
依米康 | 300249 | 15.2 | -10.01% | -0.41% | -1.74% | -11.5765% | -12.3919% | 2779.8474 | 17670 |
东方电热 | 300217 | 30.75 | -10.01% | 1.15% | 1.69% | -10.219% | -11.6633% | 7566.1067 | 24231 |
阳光电源 | 300274 | 24.1 | -10.01% | -2.76% | 3.61% | -8.9191% | -8.8847% | 14467.3785 | 58969 |
博雅生物 | 300294 | 32.91 | -10.01% | -1.96% | 0.48% | -11.4847% | -22.8913% | 8432.828 | 24810 |
蓝盾股份 | 300297 | 20.49 | -10.01% | 0.98% | -3.76% | -11.0291% | -26.5065% | 7220.8806 | 34205 |
洛阳玻璃 | 600876 | 6.21 | -10.0% | -2.27% | -1.53% | -17.0895% | -9.4752% | 2493.8643 | 38889 |
黄河旋风 | 600172 | 13.41 | -10.0% | 3.76% | 2.06% | -9.2079% | -0.5193% | 17585.5151 | 125142 |
圣阳股份 | 002580 | 19.63 | -10.0% | 0.51% | 0.6% | -10.5695% | -13.3333% | 2559.6179 | 12749 |