股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
N德联 | 002666 | 18.98 | 2.59% | 2066 | 10.0% | 64.59% | 0.0% | 0.0% | 12.918% |
丰林集团 | 601996 | 11.78 | 9.99% | 2099 | 6.1096% | 35.82% | 6.914% | 5.963% | 12.7524% |
新天科技 | 300259 | 25.73 | 7.43% | 614 | 8.0119% | 32.36% | 8.195% | 4.912% | 12.5622% |
国海证券 | 000750 | 16.18 | 7.51% | 4613 | 7.0461% | 31.49% | 7.461% | 5.954% | 12.3134% |
茂硕电源 | 002660 | 21.28 | -9.64% | 555 | 5.9799% | 28.61% | 34.237% | 33.291% | 33.6284% |
川润股份 | 002272 | 12.53 | 4.42% | 5287 | 13.7688% | 28.35% | 26.37% | 23.187% | 22.3946% |
长方照明 | 300301 | 19.66 | -8.94% | 597 | 9.6745% | 27.61% | 23.781% | 30.253% | 36.3156% |
三诺生物 | 300298 | 35.6 | -5.82% | 449 | 5.1791% | 25.56% | 28.571% | 28.511% | 27.8446% |
三五互联 | 300051 | 14.05 | 0.93% | 1745 | 5.942% | 25.0% | 22.341% | 21.668% | 17.8482% |
超华科技 | 002288 | 14.35 | -3.5% | 1744 | 4.898% | 22.71% | 31.108% | 29.441% | 28.9996% |
N首航 | 002665 | 27.26 | -6.61% | 580 | 5.3143% | 21.69% | 0.0% | 0.0% | 4.338% |
三六五网 | 300295 | 43.42 | -9.94% | 210 | 9.1887% | 19.68% | 18.575% | 12.866% | 15.1934% |
同有科技 | 300302 | 23.03 | -7.81% | 233 | 7.9334% | 19.42% | 18.741% | 19.345% | 27.179% |
信质电机 | 002664 | 18.09 | -10.0% | 502 | 7.6303% | 18.79% | 20.272% | 26.051% | 21.7748% |
荣之联 | 002642 | 29.63 | 0.24% | 448 | 7.7873% | 17.96% | 9.087% | 8.623% | 13.4142% |
富春通信 | 300299 | 17.72 | -8.0% | 244 | 7.5241% | 17.93% | 12.283% | 15.842% | 18.2048% |
南洋科技 | 002389 | 19.84 | 0.92% | 907 | 6.9204% | 17.79% | 7.495% | 11.234% | 11.4332% |
蓝盾股份 | 300297 | 20.49 | -10.01% | 342 | 8.8248% | 17.36% | 10.986% | 12.344% | 14.473% |
盛路通信 | 002446 | 13.0 | 0.08% | 586 | 5.0119% | 17.34% | 5.513% | 1.505% | 5.8498% |
丹邦科技 | 002618 | 15.7 | -3.03% | 693 | 7.8567% | 17.33% | 18.937% | 21.85% | 20.0626% |