福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 白云山Ａ | 000522 | 13.38 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 52539.8493 | 396868 |
| 百川股份 | 002455 | 11.77 | 10.0% | 1.23% | 0.38% | 11.0377% | 7.4886% | 8182.204 | 73810 |
| 丰林集团 | 601996 | 11.78 | 9.99% | -3.77% | 1.37% | 7.7768% | 5.2726% | 24206.933 | 209992 |
| 广州药业 | 600332 | 14.45 | 9.97% | 0.0% | 0.0% | 0.0% | 0.0% | 37722.2833 | 264869 |
| 威海广泰 | 002111 | 8.71 | 9.97% | -0.88% | -0.88% | 5.3204% | -2.5727% | 15834.2917 | 184257 |
| 中 关 村 | 000931 | 6.56 | 7.72% | 5.36% | -1.87% | 7.8947% | 12.9088% | 55374.282 | 844960 |
| 国海证券 | 000750 | 16.18 | 7.51% | 1.96% | -0.14% | 3.0573% | 22.7618% | 74701.9826 | 461356 |
| 新天科技 | 300259 | 25.73 | 7.43% | 1.53% | -0.04% | 5.3645% | 2.8377% | 15754.1607 | 61482 |
| 江苏索普 | 600746 | 7.05 | 6.66% | 4.26% | 2.76% | 9.9844% | -0.8439% | 13592.2353 | 200903 |
| 南 京 港 | 002040 | 6.17 | 5.29% | 1.21% | 0.17% | 5.8319% | 4.223% | 2606.0045 | 43787 |
| 时代万恒 | 600241 | 10.77 | 5.18% | 2.81% | 1.94% | 7.2709% | 9.7859% | 4538.5818 | 42418 |
| ST宝龙 | 600988 | 11.88 | 5.04% | 5.01% | 4.97% | 21.5967% | 27.7419% | 155.5258 | 1309 |
| ST国药 | 600421 | 5.25 | 5.0% | 5.04% | -1.04% | 14.6288% | 7.362% | 4930.0336 | 94921 |
| ST宝利来 | 000008 | 9.87 | 5.0% | -2.49% | -2.33% | 5.0% | 15.8451% | 4227.47 | 43175 |
| 莱茵置业 | 000558 | 4.65 | 4.97% | 9.93% | -4.95% | 7.3903% | 9.4118% | 25356.9616 | 547200 |
| 川润股份 | 002272 | 12.53 | 4.42% | 5.91% | 10.0% | 11.5761% | -19.6795% | 64418.58 | 528702 |
| *ST昌九 | 600228 | 12.1 | 4.4% | 4.98% | -2.99% | 2.8912% | 10.4015% | 17137.7644 | 143217 |
| 科新机电 | 300092 | 14.42 | 4.19% | 1.62% | 0.37% | 2.0524% | 1.193% | 4393.1559 | 30429 |
| 嘉欣丝绸 | 002404 | 11.18 | 3.9% | 0.28% | 0.47% | 3.9033% | -0.4452% | 5742.3607 | 50853 |
| 九鼎新材 | 002201 | 7.94 | 3.79% | 3.79% | -2.3% | -1.1208% | -8.7356% | 2161.3071 | 27465 |
