股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
巴安水务 | 300262 | 19.67 | 10.01% | 27.98% | 772.5576% | -44.0% | 0.0% | 901 |
金丰投资 | 600606 | 5.21 | 7.87% | 2.53% | 739.5191% | 3.0% | -30.0% | 9818 |
罗普斯金 | 002333 | 11.38 | 6.65% | 7.93% | 665.5491% | -15.0% | 29.0% | 1460 |
南方建材 | 000906 | 7.14 | 6.09% | 3.76% | 608.7318% | 4.0% | 28.0% | 2600 |
山东章鼓 | 002598 | 15.34 | 5.94% | 24.32% | 586.8039% | -14.0% | -25.0% | 1048 |
罗 牛 山 | 000735 | 4.59 | 6.74% | 2.21% | 502.1426% | -11.0% | -26.0% | 1858 |
新潮实业 | 600777 | 4.48 | 10.07% | 6.07% | 498.4416% | 447.0% | -38.0% | 21433 |
渤海物流 | 000889 | 6.34 | 10.07% | 0.14% | 438.2276% | 0.0% | 0.0% | 2390 |
ST博元 | 600656 | 5.3 | 2.71% | 3.48% | 423.6511% | -60.0% | -47.0% | 6479 |
浪潮软件 | 600756 | 12.51 | 8.03% | 7.12% | 394.1595% | 18.0% | -16.0% | 6553 |
ST天宏 | 600419 | 9.45 | 5.0% | 1.09% | 345.4443% | -54.0% | -2.0% | 4870 |
维尔利 | 300190 | 36.98 | 6.91% | 3.11% | 339.7248% | -9.0% | -26.0% | 520 |
长春高新 | 000661 | 36.5 | 3.52% | 1.53% | 307.6792% | -30.0% | -39.0% | 1041 |
潜能恒信 | 300191 | 29.69 | 5.17% | 5.76% | 278.2192% | 17.0% | 0.0% | 660 |
大港股份 | 002077 | 6.72 | 6.33% | 1.68% | 276.8412% | -15.0% | -40.0% | 1510 |
自仪股份 | 600848 | 8.3 | 7.37% | 1.39% | 262.3248% | 61.0% | -48.0% | 6947 |
深深房A | 000029 | 3.83 | 5.51% | 0.95% | 261.3202% | 71.0% | -51.0% | 2153 |
新赛股份 | 600540 | 7.24 | 10.03% | 4.33% | 258.6278% | -29.0% | 80.0% | 8285 |
南天信息 | 000948 | 10.58 | 3.52% | 7.52% | 258.1867% | 119.0% | -48.0% | 1396 |
广东明珠 | 600382 | 8.17 | 9.96% | 6.44% | 256.2212% | -36.0% | -45.0% | 10642 |